Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

953.00 +16.00 (+1.71%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 405.80 413.45 398.09 399.71 41,534 -7.00(-1.72%)
Sep 29, 2022 409.78 409.78 398.10 406.71 35,989 -3.94(-0.96%)
Sep 28, 2022 401.72 410.88 395.50 410.65 42,541 +12.86(+3.23%)
Sep 27, 2022 405.78 412.00 393.21 397.79 44,383 -3.75(-0.93%)
Sep 26, 2022 398.66 406.21 398.66 401.54 31,675 +0.09(+0.02%)
Sep 23, 2022 407.74 407.74 394.88 401.45 45,239 -8.07(-1.97%)
Sep 22, 2022 415.50 418.41 409.42 409.52 25,839 -5.95(-1.43%)
Sep 21, 2022 418.86 426.17 414.21 415.47 32,515 -3.30(-0.79%)
Sep 20, 2022 422.30 422.30 412.88 418.77 25,815 -4.19(-0.99%)
Sep 19, 2022 416.45 425.07 413.08 422.96 38,474 +3.18(+0.76%)
Sep 16, 2022 413.34 421.79 407.94 419.78 73,330 +2.09(+0.50%)
Sep 15, 2022 429.42 429.49 414.13 417.69 45,937 -12.33(-2.87%)
Sep 14, 2022 425.82 433.50 422.30 430.02 50,444 +8.02(+1.90%)
Sep 13, 2022 447.37 447.54 419.26 422.00 69,964 -29.95(-6.63%)
Sep 12, 2022 449.68 457.42 449.68 451.95 54,250 +5.92(+1.33%)
Sep 09, 2022 444.46 448.87 438.43 446.03 28,281 +3.24(+0.73%)
Sep 08, 2022 443.04 443.04 436.86 442.79 37,737 -1.54(-0.35%)
Sep 07, 2022 436.86 447.74 432.04 444.33 49,733 +5.69(+1.30%)
Sep 06, 2022 451.74 451.74 437.60 438.64 32,574 -13.31(-2.95%)
Sep 02, 2022 466.55 466.55 447.54 451.95 29,006 -8.55(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.