Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

822.44 -8.54 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	830.98	838.61	819.72	822.44	35,177	-8.54(-1.03%)
Apr 25, 2024	840.00	840.00	822.36	830.98	34,656	-11.01(-1.31%)
Apr 24, 2024	823.57	846.25	823.57	841.99	41,572	+11.47(+1.38%)
Apr 23, 2024	832.25	834.12	826.00	830.52	23,607	+0.36(+0.04%)
Apr 22, 2024	823.67	833.50	817.69	830.16	26,245	+13.46(+1.65%)
Apr 19, 2024	800.54	820.41	800.54	816.70	36,584	+16.15(+2.02%)
Apr 18, 2024	811.69	816.61	800.28	800.54	40,314	-10.61(-1.31%)
Apr 17, 2024	818.88	818.88	805.49	811.16	37,673	-1.23(-0.15%)
Apr 16, 2024	807.52	818.55	807.52	812.39	29,352	+0.24(+0.03%)
Apr 15, 2024	819.75	819.75	807.14	812.15	27,976	-4.24(-0.52%)
Apr 12, 2024	815.97	819.46	809.53	816.38	30,644	-3.72(-0.45%)
Apr 11, 2024	815.12	831.19	815.12	820.10	46,002	+10.18(+1.26%)
Apr 10, 2024	835.15	835.44	804.51	809.92	49,016	-25.18(-3.01%)
Apr 09, 2024	846.64	847.12	829.97	835.09	42,902	-9.53(-1.13%)
Apr 08, 2024	835.99	847.66	835.99	844.63	31,699	+15.01(+1.81%)
Apr 05, 2024	824.83	829.69	816.07	829.62	32,022	+10.50(+1.28%)
Apr 04, 2024	817.11	820.85	813.58	819.11	35,368	+7.43(+0.91%)
Apr 03, 2024	810.60	823.81	807.85	811.69	53,107	-5.23(-0.64%)
Apr 02, 2024	832.25	833.51	814.29	816.91	48,263	-18.80(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.