Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.95 41.05 40.28 40.28 72,718 -0.48(-1.17%)
Apr 27, 2018 41.21 41.25 40.67 40.76 170,981 -0.27(-0.66%)
Apr 26, 2018 41.30 41.39 40.76 41.03 59,969 -0.22(-0.54%)
Apr 25, 2018 41.48 41.61 40.98 41.25 60,812 -0.31(-0.76%)
Apr 24, 2018 41.79 42.01 40.76 41.56 95,866 -0.13(-0.32%)
Apr 23, 2018 41.74 42.42 41.65 41.70 83,690 +0.13(+0.32%)
Apr 20, 2018 40.67 42.06 40.58 41.56 122,447 +0.54(+1.31%)
Apr 19, 2018 39.99 41.30 39.99 41.03 134,722 +1.35(+3.40%)
Apr 18, 2018 39.68 39.99 39.54 39.68 61,191 +0.13(+0.34%)
Apr 17, 2018 39.95 40.17 39.32 39.54 58,937 -0.54(-1.35%)
Apr 16, 2018 39.77 40.26 39.45 40.08 45,008 +0.54(+1.36%)
Apr 13, 2018 40.26 40.40 39.54 39.54 34,349 -0.49(-1.23%)
Apr 12, 2018 39.90 40.35 39.63 40.04 65,819 +0.27(+0.68%)
Apr 11, 2018 39.72 40.04 39.30 39.77 38,937 -0.13(-0.34%)
Apr 10, 2018 39.50 39.99 39.18 39.90 48,335 +0.76(+1.95%)
Apr 09, 2018 39.41 39.77 39.09 39.14 70,458 -0.05(-0.11%)
Apr 06, 2018 39.68 39.99 38.96 39.18 37,327 -0.90(-2.24%)
Apr 05, 2018 39.99 40.17 39.63 40.08 48,526 +0.13(+0.34%)
Apr 04, 2018 38.87 40.08 38.87 39.95 69,182 +0.63(+1.60%)
Apr 03, 2018 39.23 39.50 38.96 39.32 72,000 +0.18(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.