Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.68 22.41 21.68 22.19 57,013 +0.51(+2.36%)
Apr 29, 2014 22.36 22.44 21.57 21.68 18,698 -0.46(-2.09%)
Apr 28, 2014 22.19 22.55 21.96 22.14 18,219 +0.11(+0.48%)
Apr 25, 2014 22.32 22.52 21.88 22.04 34,892 -0.45(-1.99%)
Apr 24, 2014 22.64 22.65 22.36 22.49 14,974 -0.12(-0.54%)
Apr 23, 2014 23.08 23.11 22.54 22.61 32,420 -0.60(-2.59%)
Apr 22, 2014 22.70 23.24 22.50 23.21 24,359 +0.63(+2.81%)
Apr 21, 2014 22.53 22.70 22.49 22.57 22,180 +0.02(+0.07%)
Apr 17, 2014 22.45 22.56 22.56 22.56 22,003 +0.00(+0.00%)
Apr 16, 2014 22.78 22.78 22.25 22.56 15,932 -0.18(-0.79%)
Apr 15, 2014 22.37 22.85 21.79 22.74 39,630 +0.45(+2.01%)
Apr 14, 2014 22.88 22.88 22.22 22.29 43,677 -0.28(-1.26%)
Apr 11, 2014 22.53 22.82 22.46 22.57 50,408 -0.20(-0.89%)
Apr 10, 2014 23.31 23.31 22.58 22.78 66,894 -0.59(-2.54%)
Apr 09, 2014 23.00 23.51 23.00 23.37 19,693 +0.15(+0.67%)
Apr 08, 2014 22.99 23.42 22.94 23.22 25,172 +0.34(+1.49%)
Apr 07, 2014 23.22 23.22 22.66 22.88 21,522 -0.34(-1.47%)
Apr 04, 2014 24.35 24.35 22.94 23.22 42,042 -0.91(-3.78%)
Apr 03, 2014 24.18 24.36 24.00 24.13 10,908 -0.17(-0.70%)
Apr 02, 2014 24.36 24.36 24.00 24.30 16,726 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.