Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.90 15.21 14.89 15.01 87,760 +0.23(+1.56%)
Apr 28, 2011 14.29 14.85 14.28 14.78 15,072 +0.46(+3.23%)
Apr 27, 2011 14.50 14.90 14.24 14.32 54,355 -0.15(-1.03%)
Apr 26, 2011 14.56 14.78 14.47 14.47 74,786 -0.06(-0.41%)
Apr 25, 2011 14.90 14.96 14.46 14.53 160,652 -0.37(-2.50%)
Apr 21, 2011 14.95 14.96 14.62 14.90 22,287 +0.01(+0.10%)
Apr 20, 2011 14.96 15.09 14.66 14.88 40,733 +0.04(+0.30%)
Apr 19, 2011 14.85 15.03 14.70 14.84 16,986 +0.11(+0.76%)
Apr 18, 2011 15.05 15.05 14.56 14.73 18,196 -0.46(-3.04%)
Apr 15, 2011 14.80 15.23 14.72 15.19 34,052 +0.42(+2.88%)
Apr 14, 2011 14.56 14.76 14.55 14.76 13,539 +0.16(+1.07%)
Apr 13, 2011 14.71 14.84 14.56 14.61 34,694 -0.03(-0.20%)
Apr 12, 2011 14.67 14.82 14.64 14.64 19,671 -0.11(-0.76%)
Apr 11, 2011 14.86 14.94 14.60 14.75 31,863 -0.14(-0.95%)
Apr 08, 2011 15.38 15.38 14.89 14.89 11,801 -0.39(-2.54%)
Apr 07, 2011 15.55 15.61 15.16 15.28 30,010 -0.24(-1.54%)
Apr 06, 2011 15.57 15.68 15.49 15.52 24,700 -0.02(-0.14%)
Apr 05, 2011 15.64 15.82 15.48 15.54 37,979 -0.17(-1.09%)
Apr 04, 2011 15.63 15.76 15.57 15.71 112,299 +0.15(+0.96%)
Apr 01, 2011 15.38 15.64 15.38 15.56 22,426 +0.24(+1.56%)
Mar 31, 2011 15.14 15.32 15.05 15.32 73,054 +0.19(+1.23%)
Mar 30, 2011 15.14 15.26 14.58 15.14 59,840 +0.29(+1.96%)
Mar 29, 2011 14.55 14.85 14.31 14.85 40,792 +0.30(+2.05%)
Mar 28, 2011 14.47 14.79 14.36 14.55 17,557 -0.03(-0.20%)
Mar 25, 2011 14.56 14.63 14.39 14.58 17,553 +0.09(+0.62%)
Mar 24, 2011 14.57 14.57 14.35 14.49 21,631 +0.03(+0.21%)
Mar 23, 2011 14.62 14.62 14.34 14.46 15,786 -0.20(-1.37%)
Mar 22, 2011 14.90 15.00 14.64 14.66 32,794 -0.24(-1.60%)
Mar 21, 2011 14.45 14.98 14.43 14.90 81,605 +0.14(+0.96%)
Mar 18, 2011 13.73 14.82 13.73 14.76 85,509 +1.01(+7.37%)
Mar 17, 2011 13.86 13.86 13.70 13.74 28,281 -0.11(-0.81%)
Mar 16, 2011 14.06 14.15 13.78 13.86 33,255 -0.21(-1.48%)
Mar 15, 2011 13.55 14.18 13.52 14.06 24,894 +0.19(+1.34%)
Mar 14, 2011 14.04 14.06 13.83 13.88 13,641 -0.32(-2.26%)
Mar 11, 2011 14.04 14.29 13.95 14.20 34,166 +0.15(+1.06%)
Mar 10, 2011 14.50 14.65 14.04 14.05 50,659 -0.63(-4.31%)
Mar 09, 2011 14.94 14.94 14.64 14.68 27,252 -0.34(-2.28%)
Mar 08, 2011 14.72 15.03 14.41 15.03 22,149 +0.38(+2.59%)
Mar 07, 2011 14.88 14.88 14.41 14.65 46,989 -0.18(-1.21%)
Mar 04, 2011 15.19 15.19 14.71 14.82 43,932 -0.41(-2.69%)
Mar 03, 2011 15.34 15.41 15.13 15.23 57,982 +0.04(+0.24%)
Mar 02, 2011 15.38 15.38 14.96 15.20 50,323 -0.16(-1.07%)
Mar 01, 2011 15.70 15.70 15.23 15.36 55,815 -0.25(-1.57%)
Feb 28, 2011 15.73 15.73 15.52 15.61 78,687 +0.00(+0.00%)
Feb 25, 2011 15.46 15.76 15.38 15.61 35,216 +0.10(+0.62%)
Feb 24, 2011 15.35 15.51 15.21 15.51 28,140 +0.10(+0.68%)
Feb 23, 2011 15.59 15.96 15.33 15.41 25,888 -0.11(-0.72%)
Feb 22, 2011 15.73 15.93 15.50 15.52 28,070 -0.37(-2.34%)
Feb 18, 2011 15.79 15.90 15.72 15.89 22,513 +0.05(+0.33%)
Feb 17, 2011 15.74 15.87 15.33 15.84 39,450 +0.01(+0.05%)
Feb 16, 2011 15.61 15.98 15.60 15.83 23,518 +0.20(+1.29%)
Feb 15, 2011 15.47 15.81 15.47 15.63 39,035 +0.09(+0.58%)
Feb 14, 2011 15.55 15.69 15.43 15.54 22,585 -0.03(-0.19%)
Feb 11, 2011 15.42 15.64 15.37 15.57 28,030 +0.04(+0.24%)
Feb 10, 2011 15.26 15.58 15.26 15.53 44,751 +0.14(+0.92%)
Feb 09, 2011 15.31 15.50 15.26 15.39 25,720 +0.04(+0.29%)
Feb 08, 2011 15.32 15.45 15.23 15.35 32,433 -0.02(-0.14%)
Feb 07, 2011 14.95 15.63 14.95 15.37 77,747 +0.47(+3.13%)
Feb 04, 2011 14.77 15.01 14.53 14.90 31,272 +0.05(+0.35%)
Feb 03, 2011 15.09 15.35 14.61 14.85 65,008 +0.06(+0.40%)
Feb 02, 2011 13.99 14.94 13.99 14.79 109,995 +1.13(+8.28%)
Feb 01, 2011 13.29 13.67 13.19 13.66 40,903 +0.36(+2.73%)
Jan 31, 2011 12.57 13.30 12.57 13.30 60,416 +0.81(+6.45%)
Jan 28, 2011 12.73 12.73 12.46 12.49 59,383 -0.21(-1.63%)
Jan 27, 2011 12.69 12.79 12.66 12.70 20,251 -0.02(-0.17%)
Jan 26, 2011 12.65 12.80 12.57 12.72 12,132 +0.08(+0.64%)
Jan 25, 2011 12.53 12.67 12.50 12.64 32,282 +0.05(+0.41%)
Jan 24, 2011 12.58 12.68 12.50 12.59 33,454 -0.04(-0.29%)
Jan 21, 2011 12.63 12.91 12.57 12.62 70,523 +0.06(+0.47%)
Jan 20, 2011 12.66 12.82 12.53 12.57 16,539 -0.14(-1.11%)
Jan 19, 2011 13.11 13.11 12.57 12.71 38,506 -0.44(-3.38%)
Jan 18, 2011 13.08 13.20 12.74 13.15 19,799 -0.01(-0.11%)
Jan 14, 2011 12.94 13.19 12.94 13.16 23,091 +0.13(+1.02%)
Jan 13, 2011 13.12 13.13 12.94 13.03 21,058 -0.03(-0.23%)
Jan 12, 2011 12.98 13.06 12.79 13.06 18,827 +0.13(+1.03%)
Jan 11, 2011 12.86 12.93 12.69 12.93 17,243 -0.01(-0.11%)
Jan 10, 2011 12.94 13.02 12.60 12.94 36,153 -0.05(-0.40%)
Jan 07, 2011 12.99 12.99 12.89 12.99 30,964 -0.09(-0.68%)
Jan 06, 2011 13.13 13.15 12.91 13.08 13,795 -0.11(-0.84%)
Jan 05, 2011 12.91 13.20 12.87 13.19 26,979 +0.16(+1.19%)
Jan 04, 2011 13.28 13.28 12.94 13.04 15,221 -0.18(-1.34%)
Jan 03, 2011 12.99 13.24 12.99 13.22 21,739 +0.31(+2.41%)
Dec 31, 2010 12.84 12.98 12.82 12.91 21,000 +0.04(+0.35%)
Dec 30, 2010 12.68 13.03 12.68 12.86 26,220 -0.12(-0.91%)
Dec 29, 2010 12.67 13.05 12.52 12.98 104,546 +0.18(+1.45%)
Dec 28, 2010 12.79 12.88 12.65 12.79 16,807 +0.01(+0.06%)
Dec 27, 2010 12.65 12.81 12.61 12.79 17,861 +0.15(+1.17%)
Dec 23, 2010 12.71 12.72 12.48 12.64 32,267 +0.00(+0.00%)
Dec 22, 2010 12.93 12.93 12.53 12.64 48,394 -0.27(-2.06%)
Dec 21, 2010 12.89 12.94 12.72 12.91 48,986 +0.06(+0.46%)
Dec 20, 2010 12.99 12.99 12.79 12.85 26,215 -0.10(-0.80%)
Dec 17, 2010 13.06 13.06 12.76 12.95 75,126 -0.15(-1.13%)
Dec 16, 2010 13.04 13.17 12.99 13.10 17,535 +0.04(+0.28%)
Dec 15, 2010 13.13 13.15 13.01 13.06 27,741 -0.05(-0.40%)
Dec 14, 2010 13.03 13.14 12.97 13.11 17,884 +0.12(+0.91%)
Dec 13, 2010 12.96 13.02 12.69 12.99 26,565 +0.03(+0.23%)
Dec 10, 2010 12.88 12.99 12.54 12.96 36,217 +0.05(+0.40%)
Dec 09, 2010 12.65 12.94 12.51 12.91 83,413 +0.34(+2.71%)
Dec 08, 2010 12.54 12.61 12.48 12.57 53,413 +0.03(+0.21%)
Dec 07, 2010 12.55 12.57 12.43 12.55 34,594 +0.06(+0.44%)
Dec 06, 2010 12.45 12.54 12.33 12.49 28,749 -0.04(-0.35%)
Dec 03, 2010 12.26 12.54 12.13 12.54 28,404 +0.00(+0.00%)
Dec 02, 2010 12.51 12.57 12.37 12.54 34,543 +0.07(+0.59%)
Dec 01, 2010 12.54 12.57 12.38 12.46 40,815 +0.04(+0.36%)
Nov 30, 2010 12.49 12.60 12.39 12.42 30,392 -0.15(-1.18%)
Nov 29, 2010 12.54 12.64 12.39 12.57 15,271 +0.00(+0.00%)
Nov 26, 2010 12.66 12.66 12.57 12.57 1,571 -0.13(-1.05%)
Nov 24, 2010 12.56 12.70 12.70 12.70 47,245 +0.21(+1.66%)
Nov 23, 2010 12.42 12.54 12.17 12.49 11,452 -0.01(-0.12%)
Nov 22, 2010 12.37 12.56 12.22 12.51 14,808 +0.08(+0.65%)
Nov 19, 2010 12.25 12.44 12.10 12.42 27,125 +0.20(+1.63%)
Nov 18, 2010 12.32 12.38 12.05 12.22 43,785 -0.01(-0.12%)
Nov 17, 2010 12.57 12.57 11.95 12.24 34,533 +0.02(+0.18%)
Nov 16, 2010 12.25 12.33 12.13 12.22 37,451 -0.08(-0.66%)
Nov 15, 2010 12.24 12.42 12.23 12.30 23,691 +0.00(+0.00%)
Nov 12, 2010 12.32 12.53 12.20 12.30 38,309 -0.13(-1.06%)
Nov 11, 2010 12.47 12.52 12.34 12.43 12,451 -0.15(-1.17%)
Nov 10, 2010 12.47 12.68 12.37 12.58 27,889 +0.17(+1.36%)
Nov 09, 2010 12.59 12.59 12.17 12.41 21,523 -0.17(-1.34%)
Nov 08, 2010 12.72 12.72 12.48 12.58 10,994 -0.15(-1.15%)
Nov 05, 2010 12.72 12.77 12.65 12.72 40,179 -0.04(-0.29%)
Nov 04, 2010 12.21 12.78 12.21 12.76 43,422 +0.69(+5.71%)
Nov 03, 2010 11.90 12.09 11.76 12.07 42,570 +0.19(+1.61%)
Nov 02, 2010 12.03 12.09 11.71 11.88 61,930 -0.05(-0.43%)
Nov 01, 2010 12.20 12.20 11.75 11.93 36,894 -0.32(-2.63%)
Oct 29, 2010 12.40 12.40 12.15 12.26 15,928 -0.15(-1.24%)
Oct 28, 2010 12.46 12.46 12.13 12.41 23,995 +0.07(+0.53%)
Oct 27, 2010 12.50 12.61 12.22 12.34 11,134 -0.18(-1.46%)
Oct 25, 2010 12.48 12.56 12.46 12.53 12,664 -0.03(-0.23%)
Oct 22, 2010 12.68 12.75 12.45 12.56 17,236 -0.07(-0.52%)
Oct 21, 2010 12.78 12.78 12.61 12.62 37,397 -0.14(-1.09%)
Oct 20, 2010 12.75 12.76 12.61 12.76 11,485 +0.06(+0.46%)
Oct 19, 2010 12.60 12.76 12.60 12.70 15,585 -0.06(-0.46%)
Oct 18, 2010 12.75 12.76 12.61 12.76 18,462 +0.07(+0.58%)
Oct 15, 2010 12.81 12.81 12.61 12.69 43,540 +0.02(+0.17%)
Oct 14, 2010 12.66 12.72 12.56 12.67 13,987 -0.08(-0.63%)
Oct 13, 2010 12.73 12.80 12.51 12.75 35,912 +0.03(+0.23%)
Oct 12, 2010 12.53 12.73 12.51 12.72 17,852 +0.11(+0.87%)
Oct 11, 2010 12.80 12.80 12.58 12.61 7,938 -0.25(-1.94%)
Oct 08, 2010 12.77 12.88 12.62 12.86 28,444 +0.04(+0.29%)
Oct 07, 2010 12.83 12.83 12.55 12.82 22,155 +0.01(+0.06%)
Oct 06, 2010 12.76 12.83 12.70 12.81 40,395 +0.05(+0.40%)
Oct 05, 2010 12.80 12.80 12.67 12.76 55,741 +0.02(+0.17%)
Oct 04, 2010 12.75 12.76 12.61 12.74 24,911 -0.01(-0.12%)
Oct 01, 2010 12.75 12.81 12.60 12.75 25,757 +0.12(+0.99%)
Sep 30, 2010 12.81 12.81 12.48 12.63 56,564 -0.15(-1.20%)
Sep 29, 2010 12.78 12.78 12.53 12.78 13,666 +0.00(+0.00%)
Sep 28, 2010 12.51 12.81 12.42 12.78 45,187 +0.33(+2.65%)
Sep 27, 2010 12.72 12.72 12.36 12.45 9,004 -0.23(-1.85%)
Sep 24, 2010 12.47 12.70 12.33 12.69 25,705 +0.35(+2.85%)
Sep 23, 2010 12.19 12.51 12.19 12.34 24,437 +0.08(+0.66%)
Sep 22, 2010 12.32 12.46 11.95 12.26 29,337 -0.10(-0.83%)
Sep 21, 2010 12.42 12.47 12.32 12.36 13,299 -0.14(-1.12%)
Sep 20, 2010 12.23 12.53 12.21 12.50 53,507 +0.25(+2.04%)
Sep 17, 2010 12.28 12.31 12.17 12.25 50,780 -0.07(-0.60%)
Sep 15, 2010 12.32 12.36 12.26 12.32 57,167 -0.04(-0.36%)
Sep 14, 2010 12.32 12.47 12.26 12.37 106,904 -0.03(-0.24%)
Sep 13, 2010 12.28 12.47 12.28 12.39 68,851 +0.19(+1.56%)
Sep 10, 2010 12.20 12.28 12.08 12.20 42,056 -0.01(-0.06%)
Sep 09, 2010 12.24 12.28 12.13 12.21 15,005 +0.13(+1.09%)
Sep 08, 2010 11.92 12.22 11.92 12.08 9,217 +0.09(+0.73%)
Sep 07, 2010 12.23 12.23 11.96 11.99 31,988 -0.29(-2.39%)
Sep 03, 2010 12.28 12.34 12.21 12.28 53,307 +0.11(+0.90%)
Sep 02, 2010 12.21 12.28 12.09 12.17 51,590 -0.07(-0.60%)
Sep 01, 2010 12.11 12.29 12.06 12.25 36,737 +0.28(+2.33%)
Aug 31, 2010 11.95 12.16 11.93 11.97 30,604 -0.04(-0.37%)
Aug 30, 2010 12.10 12.14 11.96 12.01 35,978 -0.15(-1.21%)
Aug 27, 2010 12.06 12.23 11.83 12.16 27,451 +0.24(+2.03%)
Aug 26, 2010 12.08 12.28 11.90 11.92 27,713 -0.21(-1.75%)
Aug 25, 2010 11.84 12.34 11.77 12.13 17,899 +0.26(+2.16%)
Aug 24, 2010 11.81 12.12 11.75 11.87 42,023 +0.05(+0.43%)
Aug 23, 2010 12.12 12.25 11.82 11.82 32,979 -0.21(-1.77%)
Aug 20, 2010 12.20 12.36 11.97 12.03 45,402 -0.24(-1.97%)
Aug 19, 2010 12.62 12.82 12.28 12.28 30,184 -0.42(-3.29%)
Aug 18, 2010 12.67 12.72 12.61 12.70 14,551 -0.04(-0.29%)
Aug 17, 2010 12.40 12.78 12.40 12.73 29,928 +0.40(+3.27%)
Aug 16, 2010 12.11 12.36 12.11 12.33 9,768 +0.20(+1.63%)
Aug 13, 2010 12.45 12.51 12.10 12.13 21,624 -0.37(-2.99%)
Aug 12, 2010 12.13 12.80 12.13 12.50 65,835 +0.22(+1.79%)
Aug 11, 2010 12.53 12.67 12.28 12.28 47,283 -0.48(-3.74%)
Aug 10, 2010 12.87 12.94 12.56 12.76 42,719 -0.26(-1.97%)
Aug 09, 2010 13.16 13.16 12.89 13.02 27,550 -0.12(-0.89%)
Aug 06, 2010 12.96 13.24 12.46 13.13 42,163 +0.07(+0.56%)
Aug 05, 2010 13.37 13.41 13.03 13.06 16,596 -0.39(-2.89%)
Aug 04, 2010 13.36 13.45 13.21 13.45 30,060 +0.16(+1.21%)
Aug 03, 2010 13.60 13.60 13.22 13.29 42,927 -0.22(-1.63%)
Aug 02, 2010 13.74 13.74 13.19 13.51 46,751 -0.13(-0.97%)
Jul 30, 2010 13.35 13.68 13.35 13.64 80,427 +0.11(+0.81%)
Jul 29, 2010 13.60 13.63 13.40 13.53 25,905 +0.07(+0.55%)
Jul 28, 2010 13.37 13.52 13.20 13.46 21,919 +0.09(+0.65%)
Jul 27, 2010 13.53 13.54 13.14 13.37 63,777 -0.04(-0.33%)
Jul 26, 2010 13.12 13.46 12.23 13.41 54,889 +0.39(+2.96%)
Jul 23, 2010 12.57 13.12 12.02 13.03 41,738 +0.38(+2.99%)
Jul 22, 2010 12.29 12.67 11.91 12.65 23,064 +0.53(+4.38%)
Jul 21, 2010 12.44 12.44 12.12 12.12 24,570 -0.29(-2.35%)
Jul 20, 2010 11.88 12.55 11.88 12.41 20,143 +0.46(+3.84%)
Jul 19, 2010 12.11 12.11 11.86 11.95 14,827 -0.09(-0.79%)
Jul 16, 2010 12.79 12.79 12.05 12.05 55,390 -0.85(-6.60%)
Jul 15, 2010 12.82 13.08 12.82 12.90 17,219 -0.10(-0.78%)
Jul 14, 2010 13.13 13.13 12.87 13.00 33,468 -0.21(-1.60%)
Jul 13, 2010 12.68 13.28 12.66 13.21 52,958 +0.70(+5.59%)
Jul 12, 2010 12.64 12.76 12.47 12.51 18,939 -0.20(-1.55%)
Jul 09, 2010 12.48 12.77 12.42 12.71 27,453 +0.04(+0.35%)
Jul 08, 2010 13.12 13.12 12.35 12.66 55,309 -0.25(-1.92%)
Jul 07, 2010 12.67 12.92 12.63 12.91 73,311 +0.27(+2.13%)
Jul 06, 2010 12.77 12.93 12.45 12.64 37,733 -0.02(-0.17%)
Jul 02, 2010 12.58 12.74 12.44 12.66 18,407 +0.10(+0.81%)
Jul 01, 2010 12.17 12.67 12.07 12.56 62,033 +0.35(+2.86%)
Jun 30, 2010 12.38 12.45 12.21 12.21 61,619 -0.17(-1.35%)
Jun 29, 2010 12.42 12.66 12.25 12.38 45,273 -0.72(-5.50%)
Jun 25, 2010 12.36 13.51 12.28 13.10 355,820 +0.82(+6.64%)
Jun 24, 2010 12.48 12.57 12.25 12.29 10,700 -0.30(-2.37%)
Jun 23, 2010 12.45 12.69 12.35 12.58 11,229 +0.13(+1.05%)
Jun 22, 2010 12.82 13.04 12.45 12.45 91,149 -0.29(-2.28%)
Jun 21, 2010 12.97 12.97 12.69 12.74 22,682 -0.06(-0.46%)
Jun 18, 2010 12.99 13.06 12.80 12.80 66,672 -0.17(-1.35%)
Jun 17, 2010 13.01 13.14 12.77 12.98 12,817 +0.00(+0.00%)
Jun 16, 2010 12.88 13.00 12.46 12.98 27,670 -0.01(-0.11%)
Jun 15, 2010 12.72 13.00 12.42 12.99 48,319 +0.36(+2.88%)
Jun 14, 2010 12.39 12.96 12.23 12.63 48,532 +0.34(+2.78%)
Jun 11, 2010 12.28 12.29 12.01 12.29 25,993 +0.09(+0.72%)
Jun 10, 2010 11.98 12.22 11.72 12.20 47,050 +0.38(+3.20%)
Jun 09, 2010 11.99 12.37 11.75 11.82 43,034 -0.06(-0.49%)
Jun 08, 2010 12.01 12.01 11.71 11.88 23,253 -0.06(-0.49%)
Jun 07, 2010 12.16 12.16 11.82 11.94 57,562 -0.15(-1.26%)
Jun 04, 2010 12.42 12.66 12.05 12.09 50,056 -0.52(-4.15%)
Jun 03, 2010 12.81 12.88 12.57 12.61 10,946 -0.25(-1.98%)
Jun 02, 2010 12.45 12.87 12.30 12.87 28,662 +0.53(+4.31%)
Jun 01, 2010 12.74 12.83 12.23 12.34 51,003 -0.39(-3.03%)
May 28, 2010 13.26 13.33 12.72 12.72 227,843 -0.54(-4.06%)
May 27, 2010 12.63 13.26 12.45 13.26 58,655 +0.83(+6.67%)
May 26, 2010 12.38 12.69 12.28 12.43 57,687 +0.06(+0.47%)
May 25, 2010 12.38 12.45 12.07 12.37 47,503 -0.04(-0.29%)
May 24, 2010 13.01 13.05 12.37 12.41 19,217 -0.58(-4.43%)
May 21, 2010 12.64 13.10 12.64 12.98 27,705 +0.17(+1.36%)
May 20, 2010 12.63 12.95 12.59 12.81 55,421 -0.21(-1.62%)
May 19, 2010 13.10 13.37 12.96 13.02 18,622 -0.15(-1.11%)
May 18, 2010 13.33 13.44 13.10 13.17 30,439 +0.01(+0.11%)
May 17, 2010 13.82 13.82 13.15 13.15 30,594 -0.63(-4.59%)
May 14, 2010 13.72 13.87 13.54 13.79 52,660 -0.63(-4.39%)
May 13, 2010 14.19 14.47 13.98 14.42 8,203 +0.15(+1.07%)
May 12, 2010 13.74 14.27 13.74 14.27 34,624 +0.55(+4.03%)
May 11, 2010 13.12 13.76 13.09 13.71 24,660 +0.20(+1.51%)
May 10, 2010 13.20 13.51 12.98 13.51 25,430 +0.59(+4.56%)
May 07, 2010 12.74 13.14 12.53 12.92 25,710 +0.31(+2.48%)
May 06, 2010 13.01 13.10 12.42 12.61 15,874 -0.39(-2.97%)
May 05, 2010 13.36 13.39 12.93 12.99 16,602 -0.52(-3.85%)
May 04, 2010 13.71 13.71 13.26 13.51 18,298 -0.32(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.