Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.85 15.94 15.78 15.78 24,029 -0.01(-0.09%)
Apr 27, 2006 15.75 15.80 15.75 15.80 698 +0.05(+0.32%)
Apr 26, 2006 15.60 15.83 15.60 15.75 5,157 +0.00(+0.00%)
Apr 25, 2006 15.75 15.75 15.75 15.75 279 +0.00(+0.00%)
Apr 24, 2006 15.91 15.91 15.75 15.75 2,000 -0.04(-0.23%)
Apr 21, 2006 15.61 15.78 15.61 15.78 3,020 -0.04(-0.23%)
Apr 20, 2006 15.73 15.98 15.70 15.82 13,970 -0.09(-0.58%)
Apr 19, 2006 15.80 15.98 15.68 15.91 14,153 +0.16(+1.05%)
Apr 18, 2006 15.47 15.78 15.47 15.75 3,214 +0.29(+1.85%)
Apr 17, 2006 15.32 15.46 15.32 15.46 535 +0.06(+0.42%)
Apr 13, 2006 15.40 15.40 15.40 15.40 139 -0.06(-0.42%)
Apr 12, 2006 15.15 15.46 14.96 15.46 24,182 +0.31(+2.08%)
Apr 11, 2006 15.26 15.39 15.12 15.15 6,580 -0.11(-0.75%)
Apr 10, 2006 15.78 15.78 15.12 15.26 14,198 -0.27(-1.75%)
Apr 07, 2006 15.50 15.53 15.43 15.53 1,397 +0.04(+0.23%)
Apr 06, 2006 15.93 15.93 15.39 15.50 14,551 -0.31(-1.95%)
Apr 05, 2006 15.77 15.88 15.65 15.80 60,104 +0.10(+0.64%)
Apr 04, 2006 15.78 15.78 15.68 15.70 2,298 +0.16(+1.01%)
Apr 03, 2006 15.82 15.82 15.55 15.55 5,836 -0.32(-2.03%)
Mar 31, 2006 15.53 15.87 15.50 15.87 2,577 +0.24(+1.56%)
Mar 30, 2006 15.51 15.63 15.51 15.63 279 +0.02(+0.14%)
Mar 29, 2006 15.74 15.75 15.50 15.60 4,626 +0.08(+0.51%)
Mar 28, 2006 15.53 15.53 15.53 15.53 279 -0.01(-0.05%)
Mar 27, 2006 15.69 15.69 15.53 15.53 2,235 -0.07(-0.46%)
Mar 24, 2006 15.68 15.68 15.60 15.60 4,456 -0.14(-0.86%)
Mar 23, 2006 15.68 15.79 15.68 15.74 6,705 +0.13(+0.83%)
Mar 22, 2006 15.71 15.71 15.61 15.61 279 -0.09(-0.59%)
Mar 21, 2006 15.44 15.82 15.44 15.70 29,029 +0.16(+1.06%)
Mar 20, 2006 15.68 15.68 15.50 15.54 2,514 -0.01(-0.09%)
Mar 17, 2006 15.63 15.63 15.40 15.55 7,544 +0.09(+0.56%)
Mar 16, 2006 15.55 15.60 15.47 15.47 5,352 -0.03(-0.19%)
Mar 15, 2006 15.50 15.75 15.50 15.50 39,157 -0.17(-1.10%)
Mar 14, 2006 15.58 15.75 15.50 15.67 16,832 -0.06(-0.36%)
Mar 13, 2006 15.75 15.75 15.46 15.73 5,623 +0.24(+1.52%)
Mar 10, 2006 15.58 15.75 15.46 15.49 6,323 -0.04(-0.28%)
Mar 09, 2006 15.52 15.53 15.43 15.53 7,144 +0.00(+0.00%)
Mar 08, 2006 15.56 15.70 15.53 15.53 7,408 +0.01(+0.09%)
Mar 07, 2006 15.53 15.53 15.52 15.52 2,933 -0.05(-0.32%)
Mar 06, 2006 15.56 15.60 15.56 15.57 7,544 -0.18(-1.14%)
Mar 03, 2006 15.64 15.75 15.50 15.75 11,744 +0.07(+0.46%)
Mar 02, 2006 15.72 15.72 15.55 15.68 2,861 +0.04(+0.23%)
Mar 01, 2006 15.70 15.70 15.52 15.64 29,319 +0.09(+0.60%)
Feb 28, 2006 15.43 15.69 15.53 15.55 13,901 +0.12(+0.79%)
Feb 27, 2006 15.43 15.66 15.43 15.43 12,922 -0.14(-0.92%)
Feb 24, 2006 15.56 15.66 15.43 15.57 22,362 +0.14(+0.93%)
Feb 23, 2006 15.43 15.43 15.43 15.43 12,713 -0.06(-0.37%)
Feb 22, 2006 15.45 15.57 15.36 15.48 10,551 +0.07(+0.46%)
Feb 21, 2006 15.43 15.57 15.40 15.41 3,450 -0.02(-0.14%)
Feb 17, 2006 15.36 15.45 15.36 15.43 5,029 -0.02(-0.14%)
Feb 16, 2006 15.35 15.45 15.35 15.45 12,713 +0.06(+0.42%)
Feb 15, 2006 15.18 15.39 15.12 15.39 30,266 +0.21(+1.42%)
Feb 14, 2006 15.07 15.17 15.07 15.17 5,128 +0.10(+0.66%)
Feb 13, 2006 15.13 15.14 15.07 15.07 1,117 -0.02(-0.14%)
Feb 10, 2006 15.10 15.10 15.10 15.10 698 -0.04(-0.24%)
Feb 09, 2006 15.07 15.13 15.07 15.13 5,238 +0.05(+0.33%)
Feb 08, 2006 15.15 15.15 15.07 15.08 11,411 -0.11(-0.71%)
Feb 07, 2006 15.10 15.19 15.10 15.19 4,191 +0.02(+0.12%)
Feb 06, 2006 15.13 15.17 15.13 15.17 698 +0.10(+0.64%)
Feb 03, 2006 14.85 15.17 14.85 15.07 52,390 -0.16(-1.03%)
Feb 02, 2006 15.04 15.23 15.03 15.23 15,304 +0.06(+0.38%)
Feb 01, 2006 15.26 15.26 15.10 15.17 454 -0.01(-0.05%)
Jan 31, 2006 15.22 15.22 15.15 15.18 986 -0.03(-0.19%)
Jan 30, 2006 15.27 15.31 15.19 15.21 13,122 -0.05(-0.33%)
Jan 27, 2006 15.28 15.28 15.25 15.26 1,546 +0.01(+0.09%)
Jan 26, 2006 15.25 15.28 15.18 15.25 15,691 +0.00(+0.00%)
Jan 25, 2006 15.21 15.25 15.18 15.25 15,697 +0.06(+0.38%)
Jan 24, 2006 15.18 15.19 15.18 15.19 15,367 +0.05(+0.33%)
Jan 23, 2006 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
Jan 20, 2006 15.20 15.20 15.14 15.14 1,955 -0.11(-0.70%)
Jan 19, 2006 15.10 15.25 15.10 15.25 7,963 +0.17(+1.14%)
Jan 18, 2006 15.14 15.20 15.07 15.07 7,264 -0.06(-0.43%)
Jan 17, 2006 15.09 15.22 15.09 15.14 2,388 +0.05(+0.33%)
Jan 13, 2006 15.08 15.17 15.08 15.09 1,257 -0.04(-0.24%)
Jan 12, 2006 15.32 15.32 15.12 15.12 2,514 +0.01(+0.05%)
Jan 11, 2006 15.18 15.22 15.10 15.12 5,523 -0.06(-0.38%)
Jan 10, 2006 15.11 15.28 15.11 15.17 6,116 -0.10(-0.67%)
Jan 09, 2006 15.10 15.32 15.10 15.28 11,915 +0.07(+0.44%)
Jan 06, 2006 15.26 15.26 15.21 15.21 279 -0.02(-0.14%)
Jan 05, 2006 15.32 15.32 15.23 15.23 698 +0.04(+0.28%)
Jan 04, 2006 15.25 15.32 15.19 15.19 6,028 -0.26(-1.71%)
Jan 03, 2006 15.19 15.45 15.19 15.45 1,430 -0.05(-0.32%)
Dec 30, 2005 15.47 15.50 15.47 15.50 279 +0.15(+0.98%)
Dec 29, 2005 15.30 15.55 15.18 15.35 6,877 +0.09(+0.56%)
Dec 28, 2005 15.30 15.50 15.27 15.27 4,191 -0.09(-0.56%)
Dec 27, 2005 15.28 15.54 15.28 15.35 12,713 +0.13(+0.85%)
Dec 23, 2005 15.28 15.30 15.16 15.22 2,933 -0.09(-0.61%)
Dec 22, 2005 15.06 15.32 15.06 15.32 4,135 +0.11(+0.75%)
Dec 21, 2005 15.39 15.39 15.20 15.20 3,213 -0.19(-1.25%)
Dec 20, 2005 15.40 15.40 15.40 15.40 279 -0.15(-0.97%)
Dec 19, 2005 15.34 15.55 15.33 15.55 16,071 +0.19(+1.21%)
Dec 16, 2005 15.13 15.57 14.90 15.36 24,244 +0.05(+0.33%)
Dec 15, 2005 15.27 15.31 15.12 15.31 13,415 -0.06(-0.42%)
Dec 14, 2005 15.28 15.38 15.14 15.38 8,017 +0.06(+0.42%)
Dec 13, 2005 15.39 15.47 15.29 15.31 3,447 -0.11(-0.74%)
Dec 12, 2005 15.45 15.73 15.29 15.43 33,273 +0.24(+1.60%)
Dec 09, 2005 15.39 15.43 15.17 15.18 6,647 -0.26(-1.67%)
Dec 08, 2005 15.29 15.54 15.29 15.44 4,226 +0.13(+0.84%)
Dec 07, 2005 15.22 15.46 15.22 15.31 15,706 -0.06(-0.42%)
Dec 06, 2005 15.43 15.58 15.38 15.38 5,702 +0.04(+0.23%)
Dec 05, 2005 15.56 15.68 15.27 15.34 4,260 -0.22(-1.43%)
Dec 02, 2005 15.67 15.78 15.25 15.56 24,653 +0.01(+0.05%)
Dec 01, 2005 15.53 15.70 15.46 15.55 4,600 +0.13(+0.83%)
Nov 30, 2005 15.25 15.75 15.25 15.43 13,801 +0.06(+0.37%)
Nov 29, 2005 15.28 15.46 15.23 15.37 24,905 +0.09(+0.56%)
Nov 28, 2005 15.45 15.45 15.28 15.28 7,611 -0.18(-1.16%)
Nov 25, 2005 15.48 15.63 15.40 15.46 1,117 -0.06(-0.37%)
Nov 23, 2005 15.28 15.75 15.28 15.52 11,827 -0.01(-0.09%)
Nov 22, 2005 15.57 15.65 15.22 15.53 10,712 +0.11(+0.70%)
Nov 21, 2005 15.12 15.43 15.07 15.43 24,938 +0.21(+1.41%)
Nov 18, 2005 15.05 15.28 15.05 15.21 15,741 +0.08(+0.52%)
Nov 17, 2005 15.29 15.43 15.12 15.13 9,192 -0.26(-1.67%)
Nov 16, 2005 15.17 15.58 15.17 15.39 16,858 +0.24(+1.61%)
Nov 15, 2005 15.19 15.21 15.03 15.15 11,626 +0.10(+0.67%)
Nov 14, 2005 15.14 15.14 15.03 15.05 8,277 -0.11(-0.71%)
Nov 11, 2005 15.17 15.73 15.10 15.15 26,900 +0.12(+0.81%)
Nov 10, 2005 15.18 15.18 15.03 15.03 4,365 -0.01(-0.10%)
Nov 09, 2005 15.03 15.34 15.03 15.05 9,499 +0.01(+0.10%)
Nov 08, 2005 15.10 15.10 15.03 15.03 2,428 -0.01(-0.05%)
Nov 07, 2005 15.04 15.04 15.04 15.04 139 +0.01(+0.05%)
Nov 04, 2005 15.03 15.04 15.03 15.03 4,269 -0.04(-0.24%)
Nov 03, 2005 15.10 15.15 15.07 15.07 1,816 -0.04(-0.28%)
Nov 02, 2005 15.17 15.20 15.11 15.11 726 +0.08(+0.52%)
Nov 01, 2005 15.03 15.04 15.03 15.03 9,639 -0.01(-0.05%)
Oct 31, 2005 15.00 15.07 15.00 15.04 17,747 +0.01(+0.05%)
Oct 28, 2005 15.15 15.27 15.03 15.03 4,956 +0.00(+0.00%)
Oct 27, 2005 15.04 15.12 15.03 15.03 3,981 -0.17(-1.13%)
Oct 26, 2005 15.27 15.27 15.20 15.20 3,073 +0.02(+0.14%)
Oct 25, 2005 15.38 15.38 15.18 15.18 681 +0.01(+0.09%)
Oct 24, 2005 15.15 15.32 15.07 15.17 3,565 -0.15(-0.98%)
Oct 21, 2005 15.33 15.33 15.32 15.32 977 +0.13(+0.85%)
Oct 20, 2005 15.15 15.39 15.12 15.19 6,846 +0.07(+0.47%)
Oct 19, 2005 15.12 15.12 15.12 15.12 558 +0.00(+0.00%)
Oct 18, 2005 15.03 15.12 15.03 15.12 1,131 +0.04(+0.24%)
Oct 17, 2005 15.21 15.21 15.03 15.08 19,977 -0.03(-0.19%)
Oct 14, 2005 15.07 15.16 15.03 15.11 3,081 -0.07(-0.47%)
Oct 13, 2005 15.17 15.19 15.11 15.18 3,116 +0.01(+0.05%)
Oct 12, 2005 15.21 15.27 15.14 15.17 11,036 -0.01(-0.09%)
Oct 11, 2005 15.32 15.37 15.17 15.19 26,334 -0.10(-0.63%)
Oct 10, 2005 15.37 15.39 15.29 15.29 10,896 -0.06(-0.40%)
Oct 07, 2005 15.24 15.38 15.21 15.35 12,852 +0.14(+0.89%)
Oct 06, 2005 15.39 15.39 15.21 15.21 4,191 +0.00(+0.00%)
Oct 05, 2005 15.33 15.60 15.21 15.21 13,488 -0.01(-0.09%)
Oct 04, 2005 15.37 15.67 15.21 15.22 22,958 -0.09(-0.61%)
Oct 03, 2005 15.23 15.32 15.21 15.32 2,514 -0.01(-0.09%)
Sep 30, 2005 15.33 15.33 15.33 15.33 528 +0.09(+0.61%)
Sep 29, 2005 15.22 15.30 15.21 15.24 2,654 +0.03(+0.19%)
Sep 28, 2005 15.40 15.51 15.21 15.21 2,373 -0.17(-1.12%)
Sep 27, 2005 15.26 15.67 15.25 15.38 2,514 +0.17(+1.13%)
Sep 26, 2005 15.47 15.47 15.21 15.21 2,305 -0.09(-0.56%)
Sep 23, 2005 15.30 15.45 15.21 15.30 1,696 +0.05(+0.33%)
Sep 22, 2005 15.25 15.52 15.25 15.25 6,079 -0.06(-0.42%)
Sep 21, 2005 15.53 15.55 15.28 15.31 10,417 -0.23(-1.47%)
Sep 20, 2005 15.28 15.58 15.28 15.54 2,662 +0.17(+1.12%)
Sep 19, 2005 15.75 15.75 15.30 15.37 6,430 -0.21(-1.38%)
Sep 16, 2005 15.32 15.60 15.21 15.58 12,062 +0.37(+2.45%)
Sep 15, 2005 15.25 15.39 15.21 15.21 3,175 +0.00(+0.00%)
Sep 14, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Sep 13, 2005 15.21 15.24 15.21 15.21 558 +0.00(+0.00%)
Sep 12, 2005 15.20 15.21 15.20 15.21 279 -0.15(-0.98%)
Sep 09, 2005 15.43 15.43 15.28 15.36 3,172 +0.11(+0.75%)
Sep 08, 2005 15.41 15.41 15.25 15.25 2,673 -0.31(-1.98%)
Sep 07, 2005 15.35 15.58 15.35 15.55 1,411 +0.34(+2.26%)
Sep 06, 2005 15.35 15.38 15.20 15.21 14,152 -0.37(-2.39%)
Sep 02, 2005 15.56 15.58 15.18 15.58 3,111 +0.25(+1.63%)
Sep 01, 2005 15.26 15.33 15.21 15.33 6,000 -0.15(-0.97%)
Aug 31, 2005 15.48 15.48 15.26 15.48 7,870 +0.12(+0.79%)
Aug 30, 2005 15.31 15.60 15.21 15.36 10,268 +0.11(+0.75%)
Aug 29, 2005 15.25 15.35 15.23 15.25 2,722 -0.16(-1.02%)
Aug 26, 2005 15.26 15.50 15.26 15.40 2,235 +0.15(+0.99%)
Aug 25, 2005 15.21 15.68 15.21 15.25 11,119 +0.04(+0.28%)
Aug 24, 2005 15.30 15.42 15.21 15.21 9,814 -0.20(-1.30%)
Aug 23, 2005 15.14 15.55 15.14 15.41 7,823 +0.19(+1.27%)
Aug 22, 2005 15.58 15.59 15.19 15.22 10,336 -0.10(-0.65%)
Aug 19, 2005 15.08 15.58 15.08 15.32 10,396 +0.14(+0.90%)
Aug 18, 2005 15.04 15.38 15.04 15.18 12,204 -0.11(-0.75%)
Aug 17, 2005 15.33 15.43 15.10 15.30 16,978 +0.14(+0.90%)
Aug 16, 2005 15.07 15.16 15.07 15.16 7,968 -0.05(-0.33%)
Aug 15, 2005 15.25 15.25 15.21 15.21 698 -0.39(-2.48%)
Aug 12, 2005 15.25 15.60 15.13 15.60 5,494 +0.53(+3.52%)
Aug 11, 2005 15.22 15.25 15.07 15.07 13,502 -0.14(-0.94%)
Aug 10, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Aug 09, 2005 15.30 15.30 15.21 15.21 2,235 +0.00(+0.00%)
Aug 08, 2005 15.27 15.30 15.21 15.21 5,806 +0.00(+0.00%)
Aug 05, 2005 15.39 15.47 15.10 15.21 8,836 -0.39(-2.48%)
Aug 04, 2005 15.39 15.60 15.16 15.60 13,341 +0.27(+1.77%)
Aug 03, 2005 15.40 15.43 15.25 15.33 6,236 -0.18(-1.15%)
Aug 02, 2005 15.10 15.50 15.03 15.50 34,367 +0.31(+2.03%)
Aug 01, 2005 15.12 15.20 15.03 15.20 9,462 +0.10(+0.66%)
Jul 29, 2005 15.53 15.58 15.03 15.10 30,845 -0.35(-2.27%)
Jul 28, 2005 15.40 15.55 15.36 15.45 10,442 +0.00(+0.00%)
Jul 27, 2005 15.43 15.58 15.43 15.45 20,203 -0.12(-0.78%)
Jul 26, 2005 15.03 15.85 14.95 15.57 50,688 +0.54(+3.62%)
Jul 25, 2005 14.85 15.02 14.85 15.02 3,179 +0.09(+0.62%)
Jul 22, 2005 14.89 15.03 14.85 14.93 5,776 +0.09(+0.58%)
Jul 21, 2005 14.78 14.96 14.70 14.85 4,525 +0.21(+1.42%)
Jul 20, 2005 14.68 14.83 14.64 14.64 9,762 -0.05(-0.34%)
Jul 19, 2005 14.75 14.75 14.57 14.69 12,782 -0.02(-0.15%)
Jul 18, 2005 14.87 14.87 14.67 14.71 35,495 -0.21(-1.39%)
Jul 15, 2005 14.73 15.03 14.73 14.92 6,566 +0.14(+0.92%)
Jul 14, 2005 14.77 14.93 14.77 14.78 6,845 -0.09(-0.63%)
Jul 13, 2005 14.66 14.91 14.54 14.87 40,507 +0.28(+1.91%)
Jul 12, 2005 14.32 14.60 14.32 14.60 8,102 +0.17(+1.19%)
Jul 11, 2005 14.17 14.42 14.16 14.42 1,676 +0.24(+1.67%)
Jul 08, 2005 14.39 14.40 13.95 14.19 6,134 -0.21(-1.44%)
Jul 07, 2005 14.20 14.42 14.08 14.39 2,235 +0.39(+2.76%)
Jul 06, 2005 14.04 14.32 13.97 14.01 11,472 +0.11(+0.82%)
Jul 05, 2005 14.07 14.12 13.89 13.89 5,169 -0.04(-0.31%)
Jul 01, 2005 13.92 14.14 13.88 13.94 7,404 +0.26(+1.88%)
Jun 30, 2005 14.07 14.08 13.68 13.68 13,770 -0.39(-2.75%)
Jun 29, 2005 13.79 14.07 13.76 14.07 16,193 +0.36(+2.61%)
Jun 28, 2005 13.72 13.88 13.64 13.71 18,911 +0.09(+0.68%)
Jun 27, 2005 13.66 13.79 13.61 13.61 29,393 -0.18(-1.30%)
Jun 24, 2005 13.31 13.80 13.30 13.79 654,347 +0.55(+4.16%)
Jun 23, 2005 13.44 13.44 13.24 13.24 6,061 -0.17(-1.28%)
Jun 22, 2005 13.59 13.67 13.37 13.41 18,324 -0.01(-0.05%)
Jun 21, 2005 13.34 13.76 13.34 13.42 42,605 +0.00(+0.00%)
Jun 20, 2005 13.58 13.68 13.35 13.42 11,519 -0.01(-0.11%)
Jun 17, 2005 13.39 13.68 13.38 13.44 59,388 -0.16(-1.21%)
Jun 16, 2005 13.60 13.60 13.39 13.60 18,619 +0.04(+0.26%)
Jun 15, 2005 13.43 13.56 13.29 13.56 34,921 +0.13(+0.96%)
Jun 14, 2005 13.59 13.59 13.42 13.44 12,271 -0.05(-0.37%)
Jun 13, 2005 13.28 13.57 13.28 13.49 32,838 +0.21(+1.56%)
Jun 10, 2005 13.36 13.36 13.28 13.28 10,880 -0.01(-0.05%)
Jun 09, 2005 13.59 13.59 12.88 13.29 44,249 -0.16(-1.17%)
Jun 08, 2005 13.81 14.21 13.39 13.44 38,678 -0.59(-4.23%)
Jun 07, 2005 14.12 14.26 13.86 14.04 27,812 -0.03(-0.20%)
Jun 06, 2005 14.18 14.32 13.94 14.07 13,088 +0.01(+0.05%)
Jun 03, 2005 14.04 14.24 13.94 14.06 20,479 -0.14(-1.01%)
Jun 02, 2005 14.17 14.47 14.09 14.20 43,813 -0.11(-0.80%)
Jun 01, 2005 13.91 14.47 13.81 14.32 26,281 +0.37(+2.62%)
May 31, 2005 14.34 14.34 13.95 13.95 13,003 -0.13(-0.92%)
May 27, 2005 13.92 14.17 13.92 14.08 12,425 +0.16(+1.13%)
May 26, 2005 14.01 14.34 13.76 13.92 34,474 +0.01(+0.05%)
May 25, 2005 14.20 14.20 13.84 13.92 33,721 -0.31(-2.21%)
May 24, 2005 14.19 14.30 14.10 14.23 8,801 +0.04(+0.25%)
May 23, 2005 14.16 14.46 14.10 14.19 9,206 -0.02(-0.15%)
May 20, 2005 14.32 14.35 14.20 14.22 10,058 +0.04(+0.25%)
May 19, 2005 14.85 14.93 14.12 14.18 25,507 -0.77(-5.12%)
May 18, 2005 14.32 14.95 14.32 14.95 32,830 +0.33(+2.25%)
May 17, 2005 14.39 14.74 14.39 14.62 24,444 +0.27(+1.90%)
May 16, 2005 13.81 14.35 13.75 14.34 51,341 +0.26(+1.88%)
May 13, 2005 13.33 14.11 13.21 14.08 127,070 +0.67(+4.96%)
May 12, 2005 13.62 13.92 13.28 13.41 46,615 -0.12(-0.90%)
May 11, 2005 13.73 13.75 13.21 13.54 31,696 -0.31(-2.22%)
May 10, 2005 13.53 13.84 13.29 13.84 36,056 +0.10(+0.73%)
May 09, 2005 13.51 13.76 13.40 13.74 14,571 +0.02(+0.16%)
May 06, 2005 13.94 13.94 13.58 13.72 43,890 +0.10(+0.74%)
May 05, 2005 13.92 13.92 13.58 13.62 24,586 -0.19(-1.40%)
May 04, 2005 13.59 13.92 13.59 13.81 14,960 +0.30(+2.22%)
May 03, 2005 13.78 13.78 13.40 13.51 10,366 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.