Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.31 13.65 13.24 13.65 38,231 +0.48(+3.61%)
Apr 28, 2005 13.66 13.67 13.13 13.17 11,008 -0.35(-2.57%)
Apr 27, 2005 13.08 13.52 13.08 13.52 7,376 +0.44(+3.39%)
Apr 26, 2005 13.49 13.62 13.03 13.08 18,143 -0.34(-2.56%)
Apr 25, 2005 13.94 13.98 13.39 13.42 17,936 -0.42(-3.00%)
Apr 22, 2005 14.12 14.12 13.84 13.84 14,333 -0.16(-1.13%)
Apr 21, 2005 13.74 14.17 13.74 13.99 50,255 +0.25(+1.82%)
Apr 20, 2005 13.97 14.03 13.74 13.74 20,773 -0.45(-3.20%)
Apr 19, 2005 13.96 14.20 13.92 14.20 13,382 +0.10(+0.69%)
Apr 18, 2005 14.15 14.39 13.99 14.10 24,748 -0.09(-0.66%)
Apr 15, 2005 14.46 14.75 14.12 14.19 40,606 -0.05(-0.35%)
Apr 14, 2005 14.33 14.70 14.24 14.24 26,258 -0.37(-2.55%)
Apr 13, 2005 14.79 14.85 14.46 14.62 14,297 +0.05(+0.32%)
Apr 12, 2005 14.14 14.81 14.14 14.57 17,437 +0.35(+2.49%)
Apr 11, 2005 14.89 14.89 14.15 14.22 11,211 -0.65(-4.38%)
Apr 08, 2005 15.00 15.17 14.87 14.87 11,990 -0.29(-1.94%)
Apr 07, 2005 14.75 15.17 14.75 15.16 6,746 +0.21(+1.44%)
Apr 06, 2005 14.66 15.07 14.66 14.95 3,544 +0.37(+2.55%)
Apr 05, 2005 14.52 14.67 14.42 14.57 21,860 +0.04(+0.30%)
Apr 04, 2005 14.60 14.64 14.44 14.53 10,908 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.