Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.85	15.94	15.78	15.78	24,029	-0.01(-0.09%)
Apr 27, 2006	15.75	15.80	15.75	15.80	698	+0.05(+0.32%)
Apr 26, 2006	15.60	15.83	15.60	15.75	5,157	+0.00(+0.00%)
Apr 25, 2006	15.75	15.75	15.75	15.75	279	+0.00(+0.00%)
Apr 24, 2006	15.91	15.91	15.75	15.75	2,000	-0.04(-0.23%)
Apr 21, 2006	15.61	15.78	15.61	15.78	3,020	-0.04(-0.23%)
Apr 20, 2006	15.73	15.98	15.70	15.82	13,970	-0.09(-0.58%)
Apr 19, 2006	15.80	15.98	15.68	15.91	14,153	+0.16(+1.05%)
Apr 18, 2006	15.47	15.78	15.47	15.75	3,214	+0.29(+1.85%)
Apr 17, 2006	15.32	15.46	15.32	15.46	535	+0.06(+0.42%)
Apr 13, 2006	15.40	15.40	15.40	15.40	139	-0.06(-0.42%)
Apr 12, 2006	15.15	15.46	14.96	15.46	24,182	+0.31(+2.08%)
Apr 11, 2006	15.26	15.39	15.12	15.15	6,580	-0.11(-0.75%)
Apr 10, 2006	15.78	15.78	15.12	15.26	14,198	-0.27(-1.75%)
Apr 07, 2006	15.50	15.53	15.43	15.53	1,397	+0.04(+0.23%)
Apr 06, 2006	15.93	15.93	15.39	15.50	14,551	-0.31(-1.95%)
Apr 05, 2006	15.77	15.88	15.65	15.80	60,104	+0.10(+0.64%)
Apr 04, 2006	15.78	15.78	15.68	15.70	2,298	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.