Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.35 15.35 14.67 14.67 6,146 -0.76(-4.92%)
Apr 29, 2004 15.33 15.52 15.06 15.43 59,234 +0.26(+1.70%)
Apr 28, 2004 15.21 15.37 15.10 15.17 84,660 +0.14(+0.90%)
Apr 27, 2004 14.78 15.03 14.67 15.03 30,874 +0.34(+2.34%)
Apr 26, 2004 14.67 14.78 14.60 14.69 66,638 +0.38(+2.65%)
Apr 23, 2004 14.60 14.76 14.30 14.31 9,220 -0.34(-2.35%)
Apr 22, 2004 14.37 14.67 14.37 14.65 7,683 +0.17(+1.19%)
Apr 21, 2004 15.16 15.48 14.25 14.48 31,153 -0.09(-0.64%)
Apr 20, 2004 15.43 15.56 14.50 14.57 20,257 -0.72(-4.68%)
Apr 19, 2004 14.97 15.29 14.97 15.29 4,051 +0.11(+0.76%)
Apr 16, 2004 15.72 15.72 14.50 15.17 21,235 -0.16(-1.07%)
Apr 15, 2004 15.39 15.85 15.21 15.34 17,602 -0.53(-3.34%)
Apr 14, 2004 16.39 17.09 15.85 15.87 10,477 -0.02(-0.13%)
Apr 13, 2004 16.99 17.14 15.67 15.89 14,808 -0.62(-3.73%)
Apr 12, 2004 15.71 16.73 15.69 16.51 4,330 +0.04(+0.22%)
Apr 08, 2004 16.41 16.77 16.41 16.47 1,816 -0.31(-1.88%)
Apr 07, 2004 16.49 16.82 16.43 16.79 7,823 -0.05(-0.30%)
Apr 06, 2004 16.28 16.84 16.25 16.84 18,440 +0.13(+0.77%)
Apr 05, 2004 16.46 16.73 16.46 16.71 7,823 +0.30(+1.83%)
Apr 02, 2004 16.39 16.41 16.28 16.41 12,014 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.