Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.29 14.29 14.29 14.29 419 +0.32(+2.31%)
Apr 29, 2008 14.02 14.59 13.96 13.97 5,255 -0.06(-0.46%)
Apr 28, 2008 14.03 14.03 14.03 14.03 156 -0.17(-1.21%)
Apr 25, 2008 14.32 14.32 14.20 14.20 284 -0.41(-2.79%)
Apr 24, 2008 14.52 14.61 14.04 14.61 3,566 -0.06(-0.44%)
Apr 23, 2008 14.75 14.75 14.67 14.67 856 -0.47(-3.07%)
Apr 22, 2008 15.14 15.17 14.78 15.14 7,211 +0.00(+0.00%)
Apr 21, 2008 15.14 15.14 15.14 15.14 1,257 -0.04(-0.24%)
Apr 18, 2008 15.04 15.17 15.04 15.17 5,029 +0.14(+0.90%)
Apr 17, 2008 15.04 15.04 15.04 15.04 606 +0.00(+0.00%)
Apr 16, 2008 15.06 15.34 15.04 15.04 2,042 -0.03(-0.19%)
Apr 15, 2008 15.06 15.07 15.06 15.07 481 -0.05(-0.33%)
Apr 14, 2008 15.12 15.12 15.04 15.12 1,197 -0.10(-0.66%)
Apr 11, 2008 15.40 15.93 15.22 15.22 23,399 +0.03(+0.19%)
Apr 10, 2008 15.50 15.75 15.14 15.19 6,749 -0.17(-1.12%)
Apr 09, 2008 15.36 15.36 15.36 15.36 342 -0.03(-0.19%)
Apr 08, 2008 15.40 15.53 15.06 15.39 2,374 +0.35(+2.33%)
Apr 07, 2008 15.51 15.51 15.04 15.04 3,447 -0.04(-0.29%)
Apr 04, 2008 15.14 15.25 15.07 15.08 7,704 -0.22(-1.45%)
Apr 03, 2008 15.30 15.30 15.30 15.30 698 -0.43(-2.73%)
Apr 02, 2008 15.73 15.75 15.53 15.73 6,723 +0.16(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.