Indicators

Autodesk (NQ: ADSK )

218.63 +4.68 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.62	35.07	34.22	34.78	2,827,463	+0.25(+0.72%)
Sep 28, 2006	34.83	34.87	34.32	34.53	2,727,516	-0.18(-0.52%)
Sep 27, 2006	34.85	35.52	34.46	34.71	3,239,103	-0.04(-0.12%)
Sep 26, 2006	36.49	36.70	34.62	34.75	5,253,307	-1.89(-5.16%)
Sep 25, 2006	35.94	36.65	35.36	36.64	2,444,048	+0.55(+1.52%)
Sep 22, 2006	36.48	36.53	35.80	36.09	931,852	-0.44(-1.20%)
Sep 21, 2006	37.27	37.27	36.43	36.53	2,177,572	-0.38(-1.03%)
Sep 20, 2006	36.05	37.23	36.05	36.91	2,872,904	+0.77(+2.13%)
Sep 19, 2006	36.31	36.61	35.49	36.14	2,169,045	-0.15(-0.41%)
Sep 18, 2006	36.01	36.85	35.98	36.29	2,540,439	+0.50(+1.40%)
Sep 15, 2006	34.61	36.41	34.47	35.79	6,164,070	+1.30(+3.77%)
Sep 14, 2006	34.40	34.84	34.26	34.49	2,258,618	-0.06(-0.17%)
Sep 13, 2006	34.24	34.76	33.87	34.55	2,372,222	+0.25(+0.73%)
Sep 12, 2006	33.59	34.32	33.45	34.30	2,293,440	+0.76(+2.27%)
Sep 11, 2006	33.23	34.05	32.90	33.54	3,431,988	+0.05(+0.15%)
Sep 08, 2006	31.98	33.58	31.79	33.49	4,335,774	+2.01(+6.39%)
Sep 07, 2006	33.00	33.00	31.44	31.48	4,383,500	-1.74(-5.24%)
Sep 06, 2006	33.73	33.89	33.14	33.22	2,567,749	-0.99(-2.89%)
Sep 05, 2006	33.82	34.31	33.56	34.21	1,868,539	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.