Indicators

Astronova Inc (NQ: ALOT )

17.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.44	16.40	15.25	15.94	68,230	+0.57(+3.72%)
Sep 27, 2019	15.73	15.99	15.28	15.37	22,520	-0.32(-2.01%)
Sep 26, 2019	15.54	16.41	15.50	15.68	77,575	+0.12(+0.76%)
Sep 25, 2019	15.11	15.71	15.11	15.57	32,949	+0.34(+2.20%)
Sep 24, 2019	15.18	15.28	14.68	15.23	79,465	-0.04(-0.26%)
Sep 23, 2019	15.48	15.55	14.98	15.27	56,799	-0.22(-1.40%)
Sep 20, 2019	15.48	15.72	15.29	15.49	76,893	+0.06(+0.38%)
Sep 19, 2019	15.54	15.96	14.94	15.43	119,514	-0.25(-1.57%)
Sep 18, 2019	15.33	15.96	15.33	15.67	62,442	+0.09(+0.57%)
Sep 17, 2019	16.94	16.94	15.52	15.59	157,256	-1.43(-8.40%)
Sep 16, 2019	16.21	17.22	15.73	17.01	39,277	+0.69(+4.23%)
Sep 13, 2019	16.06	16.45	15.68	16.32	32,157	+0.21(+1.28%)
Sep 12, 2019	16.23	16.34	15.65	16.12	46,392	+0.01(+0.06%)
Sep 11, 2019	15.70	16.27	14.74	16.11	43,118	+0.38(+2.43%)
Sep 10, 2019	15.22	15.75	15.13	15.72	95,171	+0.44(+2.89%)
Sep 09, 2019	15.21	15.46	14.79	15.28	64,757	+0.06(+0.39%)
Sep 06, 2019	15.17	15.28	15.08	15.22	39,935	-0.04(-0.26%)
Sep 05, 2019	14.98	15.27	14.87	15.26	44,195	+0.25(+1.63%)
Sep 04, 2019	15.21	15.28	14.53	15.02	60,561	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.