Indicators

Astronova Inc (NQ: ALOT )

17.71 +0.26 (+1.49%)

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.57	12.57	12.29	12.43	8,487	-0.14(-1.14%)
Sep 28, 2017	12.48	12.57	12.29	12.57	3,457	+0.00(+0.00%)
Sep 27, 2017	12.57	12.57	12.50	12.57	464	+0.14(+1.15%)
Sep 26, 2017	12.43	12.43	12.33	12.43	6,949	+0.14(+1.17%)
Sep 25, 2017	12.43	12.43	12.29	12.29	1,538	-0.14(-1.15%)
Sep 22, 2017	12.43	12.43	12.43	12.43	378	+0.14(+1.17%)
Sep 21, 2017	12.31	12.38	12.21	12.29	28,559	+0.10(+0.78%)
Sep 20, 2017	12.52	12.52	12.19	12.19	2,555	-0.05(-0.39%)
Sep 19, 2017	12.33	12.45	12.17	12.24	46,783	-0.05(-0.39%)
Sep 18, 2017	12.29	12.57	12.24	12.29	6,605	+0.05(+0.39%)
Sep 15, 2017	12.57	12.57	12.24	12.24	123,932	-0.14(-1.16%)
Sep 14, 2017	12.67	12.81	12.38	12.38	152,063	-0.22(-1.75%)
Sep 13, 2017	12.48	12.84	12.48	12.60	21,012	+0.05(+0.38%)
Sep 12, 2017	12.60	12.65	12.46	12.55	2,967	-0.05(-0.38%)
Sep 11, 2017	12.65	12.68	12.60	12.60	6,562	+0.00(+0.00%)
Sep 08, 2017	12.55	12.60	12.55	12.60	922	-0.05(-0.38%)
Sep 07, 2017	12.74	12.89	12.60	12.65	12,606	+0.10(+0.76%)
Sep 06, 2017	13.03	13.03	12.55	12.55	16,167	-0.29(-2.22%)
Sep 05, 2017	12.93	13.03	12.69	12.84	14,873	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.