Indicators

Astronova Inc (NQ: ALOT )

17.33 +0.13 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.12	13.36	13.03	13.12	6,085	-0.24(-1.78%)
Jul 28, 2017	13.17	13.46	13.17	13.36	1,252	+0.19(+1.44%)
Jul 27, 2017	13.27	13.36	13.17	13.17	9,923	-0.14(-1.07%)
Jul 26, 2017	13.03	13.41	13.03	13.31	33,299	+0.33(+2.56%)
Jul 25, 2017	13.41	13.41	12.98	12.98	11,201	-0.24(-1.81%)
Jul 24, 2017	13.36	13.36	13.14	13.22	1,515	-0.09(-0.70%)
Jul 21, 2017	13.31	13.31	13.31	13.31	271	+0.05(+0.36%)
Jul 20, 2017	13.05	13.36	13.05	13.27	4,713	+0.12(+0.90%)
Jul 19, 2017	13.15	13.15	13.15	13.15	938	+0.12(+0.91%)
Jul 18, 2017	13.03	13.17	12.98	13.03	16,983	+0.00(+0.00%)
Jul 17, 2017	13.08	13.27	12.98	13.03	7,722	-0.19(-1.44%)
Jul 14, 2017	13.17	13.41	13.05	13.22	13,802	+0.00(+0.00%)
Jul 13, 2017	13.27	13.27	12.77	13.22	7,180	-0.14(-1.07%)
Jul 12, 2017	12.77	13.36	12.74	13.36	14,168	+0.81(+6.44%)
Jul 11, 2017	12.70	12.70	12.55	12.55	7,197	-0.05(-0.38%)
Jul 10, 2017	12.51	12.70	12.41	12.60	42,955	+0.00(+0.00%)
Jul 07, 2017	12.29	12.70	12.27	12.60	15,137	+0.19(+1.53%)
Jul 06, 2017	12.43	12.51	12.36	12.41	8,116	-0.10(-0.76%)
Jul 05, 2017	12.46	12.51	12.22	12.51	30,754	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.