Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.641	6.894	6.514	6.894	1,295	+0.25(+3.82%)
Aug 30, 2012	6.598	6.649	6.497	6.641	5,106	-0.03(-0.51%)
Aug 29, 2012	6.768	6.768	6.345	6.675	3,601	-0.09(-1.38%)
Aug 27, 2012	6.869	6.869	6.768	6.768	3,573	+0.01(+0.13%)
Aug 23, 2012	6.954	6.759	6.759	6.759	2,955	-0.18(-2.56%)
Aug 22, 2012	6.937	6.937	6.920	6.937	1,329	+0.00(+0.00%)
Aug 21, 2012	6.920	6.937	6.920	6.937	3,130	+0.04(+0.61%)
Aug 20, 2012	6.894	6.894	6.894	6.894	1,182	+0.05(+0.74%)
Aug 17, 2012	6.903	6.903	6.844	6.844	385	-0.08(-1.10%)
Aug 16, 2012	6.869	7.346	6.700	6.920	4,371	+0.17(+2.51%)
Aug 15, 2012	6.768	7.343	6.751	6.751	3,199	+0.02(+0.25%)
Aug 14, 2012	6.785	6.785	6.734	6.734	591	-0.12(-1.73%)
Aug 13, 2012	6.768	6.852	6.725	6.852	6,289	+0.08(+1.12%)
Aug 10, 2012	6.869	6.869	6.776	6.776	797	-0.08(-1.23%)
Aug 09, 2012	7.106	7.157	6.861	6.861	1,697	-0.01(-0.12%)
Aug 08, 2012	6.869	6.869	6.869	6.869	354	+0.10(+1.50%)
Aug 07, 2012	6.962	6.962	6.768	6.768	410	-0.17(-2.44%)
Aug 06, 2012	6.852	7.055	6.852	6.937	1,195	+0.15(+2.24%)
Aug 03, 2012	6.878	6.878	6.759	6.785	6,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.