Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.732 4.777 4.505 4.520 38,514 -0.21(-4.38%)
Apr 28, 2005 4.693 4.762 4.614 4.727 8,471 -0.00(-0.10%)
Apr 27, 2005 4.486 4.880 4.486 4.732 32,016 +0.25(+5.61%)
Apr 26, 2005 4.476 4.481 4.456 4.481 486 +0.16(+3.65%)
Apr 25, 2005 4.346 4.535 4.298 4.323 3,914 +0.04(+0.92%)
Apr 22, 2005 4.375 4.375 4.249 4.284 4,706 -0.11(-2.45%)
Apr 21, 2005 4.471 4.491 4.303 4.391 6,313 +0.05(+1.11%)
Apr 20, 2005 4.136 4.545 4.136 4.343 11,323 +0.07(+1.73%)
Apr 19, 2005 4.594 4.594 4.072 4.269 36,434 -0.06(-1.48%)
Apr 18, 2005 4.215 4.471 4.205 4.333 7,479 -0.02(-0.57%)
Apr 15, 2005 4.289 4.358 4.190 4.358 4,159 -0.07(-1.56%)
Apr 14, 2005 4.195 4.427 4.195 4.427 5,662 +0.03(+0.79%)
Apr 13, 2005 4.392 4.392 4.239 4.392 1,665 -0.13(-2.84%)
Apr 12, 2005 4.673 4.673 4.520 4.520 1,298 -0.15(-3.27%)
Apr 11, 2005 4.239 4.929 4.239 4.673 37,333 +0.23(+5.22%)
Apr 08, 2005 4.624 4.806 4.436 4.441 22,368 +0.00(+0.11%)
Apr 07, 2005 4.210 4.560 4.210 4.436 11,402 -0.01(-0.22%)
Apr 06, 2005 4.190 4.446 4.190 4.446 85,460 +0.10(+2.38%)
Apr 05, 2005 4.190 4.436 4.190 4.343 3,572 +0.12(+2.80%)
Apr 04, 2005 4.200 4.264 4.200 4.225 1,199 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.