Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.80 +0.21 (+1.19%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.602 7.895 7.602 7.810 2,440 +0.12(+1.50%)
Sep 27, 2007 7.702 7.702 7.633 7.695 649 +0.00(+0.00%)
Sep 26, 2007 7.618 7.695 7.610 7.695 3,880 +0.01(+0.10%)
Sep 25, 2007 7.695 7.695 7.618 7.687 2,142 +0.04(+0.50%)
Sep 24, 2007 7.448 7.648 7.448 7.648 1,239 +0.20(+2.69%)
Sep 21, 2007 7.448 7.448 7.271 7.448 2,320 -0.01(-0.10%)
Sep 20, 2007 7.448 7.456 7.448 7.456 649 -0.01(-0.10%)
Sep 19, 2007 7.425 7.463 7.425 7.463 1,233 -0.02(-0.21%)
Sep 18, 2007 7.456 7.479 7.456 7.479 259 +0.15(+2.00%)
Sep 17, 2007 7.371 7.502 7.333 7.333 3,505 -0.16(-2.16%)
Sep 14, 2007 7.494 7.494 7.494 7.494 0 +0.00(+0.00%)
Sep 13, 2007 7.494 7.494 7.494 7.494 0 +0.00(+0.00%)
Sep 12, 2007 7.394 7.494 7.302 7.494 1,038 +0.08(+1.04%)
Sep 11, 2007 7.602 7.610 7.255 7.417 17,058 -0.23(-3.07%)
Sep 10, 2007 7.702 7.702 7.587 7.652 8,958 -0.05(-0.65%)
Sep 07, 2007 7.779 7.864 7.525 7.702 4,154 +0.18(+2.46%)
Sep 06, 2007 7.864 7.864 7.517 7.517 2,856 -0.15(-1.91%)
Sep 05, 2007 7.463 7.664 7.463 7.664 5,094 -0.18(-2.36%)
Sep 04, 2007 7.471 7.856 7.471 7.849 1,741 -0.18(-2.21%)
Aug 31, 2007 7.702 8.026 7.702 8.026 6,934 -0.05(-0.67%)
Aug 30, 2007 7.926 8.180 7.926 8.080 778 -0.05(-0.57%)
Aug 29, 2007 8.057 8.126 7.995 8.126 1,303 -0.10(-1.22%)
Aug 28, 2007 7.818 8.257 7.779 8.226 4,384 +0.50(+6.49%)
Aug 27, 2007 7.764 7.818 7.171 7.725 3,256 +0.02(+0.29%)
Aug 24, 2007 7.679 7.879 7.579 7.702 9,816 +0.12(+1.52%)
Aug 23, 2007 7.440 7.587 7.009 7.587 6,717 +0.82(+12.19%)
Aug 22, 2007 6.709 7.063 6.585 6.763 10,577 +0.05(+0.80%)
Aug 21, 2007 7.040 7.040 6.555 6.709 5,723 +0.03(+0.46%)
Aug 20, 2007 7.248 7.248 6.678 6.678 7,374 -0.25(-3.67%)
Aug 17, 2007 6.670 7.163 6.670 6.932 3,310 +0.09(+1.35%)
Aug 16, 2007 6.947 7.317 6.693 6.840 4,267 -0.27(-3.79%)
Aug 15, 2007 7.040 7.109 7.009 7.109 1,821 -0.12(-1.60%)
Aug 14, 2007 7.009 7.240 7.009 7.225 2,077 -0.09(-1.26%)
Aug 13, 2007 6.955 7.317 6.909 7.317 2,413 +0.27(+3.89%)
Aug 10, 2007 7.148 7.148 6.847 7.043 649 -0.16(-2.20%)
Aug 09, 2007 6.974 7.209 6.693 7.202 4,575 +0.42(+6.13%)
Aug 08, 2007 6.401 6.786 6.401 6.786 8,701 +0.33(+5.13%)
Aug 07, 2007 6.721 6.721 6.424 6.454 8,835 -0.29(-4.34%)
Aug 06, 2007 7.017 7.017 6.655 6.747 5,804 -0.27(-3.84%)
Aug 03, 2007 7.017 7.394 6.786 7.017 11,103 -0.40(-5.40%)
Aug 02, 2007 7.422 7.422 7.394 7.417 692 +0.02(+0.31%)
Aug 01, 2007 7.356 7.394 7.348 7.394 2,399 -0.02(-0.21%)
Jul 31, 2007 7.371 7.463 7.325 7.410 15,107 -0.08(-1.13%)
Jul 30, 2007 7.564 7.648 7.440 7.494 2,870 -0.02(-0.21%)
Jul 27, 2007 7.702 7.702 7.402 7.510 5,972 -0.22(-2.79%)
Jul 26, 2007 7.693 7.725 7.693 7.725 488 +0.05(+0.60%)
Jul 25, 2007 7.679 7.679 7.679 7.679 1,298 +0.00(+0.00%)
Jul 24, 2007 7.608 7.679 7.608 7.679 616 -0.10(-1.29%)
Jul 23, 2007 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jul 20, 2007 7.787 7.833 7.779 7.779 1,947 +0.07(+0.90%)
Jul 19, 2007 7.795 7.895 7.710 7.710 3,192 -0.04(-0.50%)
Jul 18, 2007 7.764 7.933 7.571 7.748 8,492 +0.03(+0.40%)
Jul 17, 2007 7.733 7.802 7.648 7.718 4,673 -0.09(-1.18%)
Jul 16, 2007 7.849 7.910 7.810 7.810 3,056 -0.08(-1.07%)
Jul 13, 2007 7.889 7.902 7.889 7.895 859 +0.18(+2.30%)
Jul 12, 2007 7.710 7.742 7.548 7.718 12,805 +0.19(+2.56%)
Jul 11, 2007 7.618 7.618 7.487 7.525 2,856 -0.10(-1.31%)
Jul 10, 2007 7.610 7.748 7.610 7.625 3,519 -0.14(-1.75%)
Jul 09, 2007 7.710 7.864 7.702 7.761 2,012 -0.12(-1.51%)
Jul 06, 2007 7.802 7.879 7.733 7.879 3,051 +0.18(+2.40%)
Jul 05, 2007 7.756 8.018 7.594 7.695 23,794 +0.03(+0.38%)
Jul 03, 2007 7.849 7.849 7.440 7.665 3,931 -0.04(-0.58%)
Jul 02, 2007 7.872 7.872 7.548 7.710 10,696 +0.04(+0.50%)
Jun 29, 2007 8.041 8.064 7.433 7.671 28,390 -0.28(-3.58%)
Jun 28, 2007 8.087 8.272 7.479 7.956 36,369 +0.05(+0.58%)
Jun 27, 2007 7.833 7.910 7.764 7.910 17,702 -0.30(-3.66%)
Jun 26, 2007 8.187 8.211 7.941 8.211 1,485 +0.20(+2.50%)
Jun 25, 2007 8.264 8.264 7.956 8.010 17,766 -0.16(-1.98%)
Jun 22, 2007 8.180 8.834 8.164 8.172 27,954 -0.11(-1.30%)
Jun 21, 2007 8.118 8.288 8.087 8.280 4,561 +0.06(+0.75%)
Jun 20, 2007 8.395 8.395 8.218 8.218 4,544 -0.10(-1.20%)
Jun 19, 2007 8.303 8.488 8.303 8.318 2,986 +0.01(+0.09%)
Jun 18, 2007 8.388 8.650 8.280 8.311 76,990 -0.17(-2.00%)
Jun 15, 2007 8.588 8.588 8.218 8.480 22,720 -0.05(-0.63%)
Jun 14, 2007 8.511 8.673 8.511 8.534 36,482 -0.05(-0.54%)
Jun 13, 2007 8.811 8.811 8.403 8.580 53,750 -0.18(-2.11%)
Jun 12, 2007 8.858 8.888 8.511 8.765 18,046 -0.09(-1.04%)
Jun 11, 2007 8.904 8.911 8.858 8.858 7,985 -0.05(-0.52%)
Jun 08, 2007 8.858 8.904 8.858 8.904 21,032 +0.05(+0.52%)
Jun 07, 2007 8.734 8.888 8.665 8.858 8,200 +0.12(+1.32%)
Jun 06, 2007 8.796 8.842 8.742 8.742 3,765 -0.12(-1.30%)
Jun 05, 2007 8.788 8.927 8.788 8.858 14,929 -0.05(-0.60%)
Jun 04, 2007 8.865 9.035 8.858 8.911 21,604 +0.01(+0.09%)
Jun 01, 2007 8.865 8.911 8.796 8.904 36,158 +0.02(+0.17%)
May 31, 2007 8.796 9.012 8.781 8.888 29,632 -0.02(-0.26%)
May 30, 2007 8.750 8.911 8.750 8.911 26,189 +0.05(+0.61%)
May 29, 2007 8.788 8.888 8.781 8.858 29,018 +0.13(+1.50%)
May 25, 2007 8.557 8.734 8.557 8.727 3,623 +0.07(+0.80%)
May 24, 2007 8.542 8.727 8.542 8.657 2,725 +0.01(+0.09%)
May 23, 2007 9.058 9.058 8.135 8.650 146,974 -0.65(-7.04%)
May 22, 2007 9.089 9.335 8.858 9.304 30,939 +0.13(+1.43%)
May 21, 2007 9.081 9.181 8.989 9.173 15,080 +0.20(+2.23%)
May 18, 2007 9.127 9.127 8.904 8.973 4,294 -0.15(-1.69%)
May 17, 2007 9.096 9.127 8.927 9.127 4,297 -0.05(-0.50%)
May 16, 2007 9.150 9.181 9.104 9.173 2,827 +0.05(+0.59%)
May 15, 2007 9.127 9.173 9.089 9.119 4,690 -0.02(-0.17%)
May 14, 2007 9.112 9.181 9.089 9.135 8,309 +0.06(+0.68%)
May 11, 2007 9.089 9.143 9.066 9.073 1,973 +0.04(+0.43%)
May 10, 2007 8.919 9.112 8.858 9.035 4,414 +0.10(+1.12%)
May 09, 2007 8.865 9.073 8.858 8.935 7,880 +0.01(+0.09%)
May 08, 2007 9.089 9.112 8.858 8.927 11,133 +0.05(+0.52%)
May 07, 2007 9.166 9.181 8.865 8.881 10,517 -0.31(-3.35%)
May 04, 2007 9.135 9.189 9.012 9.189 14,768 +0.06(+0.68%)
May 03, 2007 9.196 9.196 9.119 9.127 4,301 +0.01(+0.08%)
May 02, 2007 9.035 9.181 8.858 9.119 23,777 +0.18(+1.98%)
May 01, 2007 8.865 9.012 8.811 8.942 32,703 -0.03(-0.34%)
Apr 30, 2007 8.958 8.989 8.865 8.973 5,359 -0.04(-0.39%)
Apr 27, 2007 9.081 9.089 9.009 9.009 5,029 -0.00(-0.03%)
Apr 26, 2007 9.012 9.012 8.989 9.012 4,803 +0.03(+0.34%)
Apr 25, 2007 9.050 9.066 8.973 8.981 19,882 -0.15(-1.60%)
Apr 24, 2007 9.042 9.127 8.996 9.127 2,636 +0.18(+1.98%)
Apr 23, 2007 9.042 9.058 8.896 8.950 4,024 -0.12(-1.36%)
Apr 20, 2007 9.073 9.150 8.927 9.073 7,270 +0.06(+0.68%)
Apr 19, 2007 8.858 9.012 8.858 9.012 2,155 -0.04(-0.43%)
Apr 18, 2007 8.919 9.050 8.919 9.050 1,687 +0.00(+0.00%)
Apr 17, 2007 9.104 9.119 8.673 9.050 5,594 -0.05(-0.59%)
Apr 16, 2007 9.089 9.127 8.981 9.104 5,323 +0.01(+0.08%)
Apr 13, 2007 8.865 9.096 8.834 9.096 3,417 +0.24(+2.70%)
Apr 12, 2007 8.781 8.858 8.773 8.858 13,646 +0.08(+0.88%)
Apr 11, 2007 8.680 8.827 8.680 8.781 18,449 +0.11(+1.24%)
Apr 10, 2007 8.665 8.704 8.665 8.673 18,893 -0.03(-0.35%)
Apr 09, 2007 8.742 8.742 8.665 8.704 22,061 -0.03(-0.35%)
Apr 05, 2007 8.773 8.773 8.657 8.734 51,831 +0.08(+0.89%)
Apr 04, 2007 8.588 8.657 8.511 8.657 52,814 +0.11(+1.26%)
Apr 03, 2007 8.627 8.627 8.511 8.549 32,119 -0.05(-0.54%)
Apr 02, 2007 8.488 8.596 8.488 8.596 12,041 +0.05(+0.63%)
Mar 30, 2007 8.480 8.542 8.395 8.542 35,457 -0.05(-0.63%)
Mar 29, 2007 8.326 8.603 8.033 8.596 54,279 -0.05(-0.62%)
Mar 28, 2007 8.896 8.896 8.326 8.650 177,696 -0.52(-5.63%)
Mar 27, 2007 9.122 9.181 8.796 9.166 15,180 +0.00(+0.00%)
Mar 26, 2007 9.196 9.196 9.127 9.166 8,439 +0.02(+0.25%)
Mar 23, 2007 9.112 9.143 9.027 9.143 3,328 +0.01(+0.13%)
Mar 22, 2007 9.127 9.181 9.127 9.130 3,537 -0.00(-0.05%)
Mar 21, 2007 9.143 9.143 8.896 9.135 2,986 -0.02(-0.25%)
Mar 20, 2007 8.665 9.196 8.627 9.158 9,688 +0.28(+3.12%)
Mar 19, 2007 9.196 9.196 8.665 8.881 5,595 -0.29(-3.19%)
Mar 16, 2007 9.135 9.173 9.004 9.173 6,751 -0.02(-0.25%)
Mar 15, 2007 8.542 9.212 8.542 9.196 24,039 +0.66(+7.76%)
Mar 14, 2007 8.796 8.796 8.534 8.534 4,868 -0.05(-0.63%)
Mar 13, 2007 8.549 8.742 8.411 8.588 7,669 +0.04(+0.45%)
Mar 12, 2007 8.865 8.865 8.549 8.549 12,117 -0.40(-4.47%)
Mar 09, 2007 8.981 8.981 8.696 8.950 5,667 -0.02(-0.17%)
Mar 08, 2007 8.496 8.973 8.496 8.965 942 +0.22(+2.46%)
Mar 07, 2007 8.773 8.773 8.657 8.750 11,227 -0.02(-0.26%)
Mar 06, 2007 8.419 8.773 8.372 8.773 8,485 +0.22(+2.61%)
Mar 05, 2007 8.412 8.600 8.412 8.549 681 -0.18(-2.12%)
Mar 02, 2007 8.457 8.734 8.457 8.734 7,960 -0.02(-0.18%)
Mar 01, 2007 8.357 8.750 8.357 8.750 7,618 +0.41(+4.89%)
Feb 28, 2007 8.665 8.665 8.342 8.342 1,778 -0.26(-3.03%)
Feb 27, 2007 8.888 9.050 8.549 8.602 11,190 -0.46(-5.11%)
Feb 26, 2007 9.135 9.227 8.904 9.066 7,615 +0.02(+0.17%)
Feb 23, 2007 8.480 9.050 7.864 9.050 18,323 +0.37(+4.26%)
Feb 22, 2007 8.704 8.704 8.679 8.680 2,174 -0.05(-0.53%)
Feb 21, 2007 8.657 8.733 8.634 8.727 4,675 -0.01(-0.09%)
Feb 20, 2007 8.734 8.734 8.734 8.734 0 +0.00(+0.00%)
Feb 16, 2007 8.888 8.888 8.714 8.734 4,453 -0.06(-0.70%)
Feb 15, 2007 8.935 8.935 8.796 8.796 4,411 -0.12(-1.38%)
Feb 14, 2007 8.665 9.035 8.496 8.919 17,031 +0.32(+3.76%)
Feb 13, 2007 8.360 8.665 8.360 8.596 3,683 -0.07(-0.80%)
Feb 12, 2007 8.811 8.811 8.534 8.665 4,162 -0.14(-1.57%)
Feb 09, 2007 8.388 8.811 8.388 8.804 20,366 +0.46(+5.54%)
Feb 08, 2007 8.203 8.342 8.203 8.342 6,037 +0.04(+0.46%)
Feb 07, 2007 8.226 8.303 8.226 8.303 2,336 +0.16(+1.99%)
Feb 06, 2007 8.180 8.211 8.049 8.141 8,195 -0.04(-0.47%)
Feb 05, 2007 8.187 8.280 8.126 8.180 33,373 +0.10(+1.24%)
Feb 02, 2007 8.126 8.126 8.080 8.080 2,336 +0.01(+0.10%)
Feb 01, 2007 8.126 8.201 8.072 8.072 12,771 +0.05(+0.58%)
Jan 31, 2007 8.064 8.126 8.026 8.026 13,959 -0.02(-0.29%)
Jan 30, 2007 8.110 8.126 8.049 8.049 19,864 -0.10(-1.23%)
Jan 29, 2007 8.164 8.164 8.109 8.149 3,852 +0.06(+0.76%)
Jan 26, 2007 8.087 8.087 8.080 8.087 32,652 +0.00(+0.00%)
Jan 25, 2007 7.864 8.095 7.856 8.087 7,661 +0.00(+0.00%)
Jan 24, 2007 8.095 8.141 8.010 8.087 8,179 -0.09(-1.13%)
Jan 23, 2007 8.203 8.203 7.949 8.180 4,098 +0.05(+0.66%)
Jan 22, 2007 8.203 8.272 8.057 8.126 13,390 -0.09(-1.11%)
Jan 19, 2007 8.018 8.264 8.018 8.217 2,448 +0.06(+0.74%)
Jan 18, 2007 8.080 8.234 8.057 8.157 6,573 +0.01(+0.09%)
Jan 17, 2007 8.087 8.149 8.080 8.149 3,180 +0.00(+0.00%)
Jan 16, 2007 8.072 8.149 7.933 8.149 14,867 +0.18(+2.22%)
Jan 12, 2007 7.972 8.118 7.795 7.972 27,656 +0.12(+1.57%)
Jan 11, 2007 7.702 7.926 7.702 7.849 9,893 -0.05(-0.59%)
Jan 10, 2007 7.756 7.980 7.702 7.895 13,275 +0.18(+2.40%)
Jan 09, 2007 7.933 7.933 7.548 7.710 26,874 -0.23(-2.91%)
Jan 08, 2007 8.103 8.103 7.887 7.941 778 +0.10(+1.26%)
Jan 05, 2007 8.091 8.157 7.802 7.842 4,932 -0.31(-3.85%)
Jan 04, 2007 7.964 8.157 7.956 8.157 5,055 +0.16(+2.02%)
Jan 03, 2007 7.895 8.080 7.795 7.995 110,715 +0.12(+1.47%)
Dec 29, 2006 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Dec 28, 2006 7.787 7.879 7.779 7.879 1,386 +0.05(+0.59%)
Dec 27, 2006 7.825 7.833 7.825 7.833 389 -0.02(-0.29%)
Dec 26, 2006 7.779 7.856 7.779 7.856 649 -0.02(-0.29%)
Dec 22, 2006 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Dec 21, 2006 7.792 7.887 7.792 7.879 3,765 +0.00(+0.00%)
Dec 20, 2006 7.710 7.879 7.702 7.879 3,667 +0.00(+0.00%)
Dec 19, 2006 7.702 7.887 7.687 7.879 17,802 +0.13(+1.68%)
Dec 18, 2006 7.625 7.829 7.625 7.749 21,195 +0.12(+1.63%)
Dec 15, 2006 7.641 7.733 7.548 7.625 22,845 -0.02(-0.20%)
Dec 14, 2006 7.687 7.702 7.641 7.641 9,140 -0.06(-0.80%)
Dec 13, 2006 7.695 7.702 7.517 7.702 8,887 +0.00(+0.00%)
Dec 12, 2006 7.693 7.702 7.656 7.702 29,092 +0.02(+0.20%)
Dec 11, 2006 7.517 7.702 7.517 7.687 15,365 -0.04(-0.50%)
Dec 08, 2006 7.517 7.725 7.510 7.725 4,659 -0.02(-0.30%)
Dec 07, 2006 7.710 7.772 7.702 7.748 6,775 -0.03(-0.40%)
Dec 06, 2006 7.664 7.779 7.525 7.779 11,165 +0.08(+1.00%)
Dec 05, 2006 7.656 7.702 7.656 7.702 2,077 +0.02(+0.30%)
Dec 04, 2006 7.594 7.779 7.525 7.679 4,872 -0.02(-0.30%)
Dec 01, 2006 7.702 7.702 7.402 7.702 9,579 +0.00(+0.00%)
Nov 30, 2006 7.625 7.702 7.625 7.702 2,986 +0.09(+1.21%)
Nov 29, 2006 7.594 7.641 7.579 7.610 6,347 +0.19(+2.60%)
Nov 28, 2006 7.402 7.456 7.394 7.417 4,677 -0.20(-2.63%)
Nov 27, 2006 7.525 7.618 7.525 7.618 486 -0.01(-0.10%)
Nov 24, 2006 7.625 7.625 7.625 7.625 198 +0.05(+0.61%)
Nov 22, 2006 7.394 7.579 7.394 7.579 8,246 +0.19(+2.61%)
Nov 21, 2006 7.540 7.540 7.294 7.386 20,425 -0.25(-3.23%)
Nov 20, 2006 7.394 7.633 7.340 7.633 31,120 +0.17(+2.27%)
Nov 17, 2006 7.548 7.695 7.348 7.463 9,736 -0.01(-0.10%)
Nov 16, 2006 7.618 7.618 7.471 7.471 3,251 +0.00(+0.06%)
Nov 15, 2006 7.702 7.702 7.467 7.467 13,622 -0.24(-3.06%)
Nov 14, 2006 7.648 7.702 7.565 7.702 4,772 +0.02(+0.30%)
Nov 13, 2006 7.594 7.702 7.594 7.679 2,783 +0.13(+1.73%)
Nov 10, 2006 7.548 7.725 7.517 7.548 13,503 +0.00(+0.00%)
Nov 09, 2006 7.517 7.625 7.517 7.548 7,854 -0.02(-0.31%)
Nov 08, 2006 7.602 7.602 7.517 7.571 1,696 -0.15(-1.90%)
Nov 07, 2006 7.787 7.787 7.587 7.718 958 -0.16(-2.05%)
Nov 06, 2006 7.841 7.887 7.841 7.879 714 -0.01(-0.10%)
Nov 03, 2006 8.141 8.157 7.598 7.887 11,490 -0.25(-3.12%)
Nov 02, 2006 7.802 8.272 7.802 8.141 7,283 +0.35(+4.45%)
Nov 01, 2006 7.841 7.841 7.702 7.795 1,168 -0.03(-0.39%)
Oct 31, 2006 7.795 7.825 7.718 7.825 908 -0.02(-0.20%)
Oct 30, 2006 7.648 7.887 7.463 7.841 3,245 -0.05(-0.68%)
Oct 27, 2006 7.895 7.895 7.710 7.895 8,253 -0.10(-1.25%)
Oct 26, 2006 8.010 8.033 7.849 7.995 2,273 +0.20(+2.57%)
Oct 25, 2006 8.118 8.164 7.795 7.795 2,531 -0.25(-3.16%)
Oct 24, 2006 7.856 8.049 7.856 8.049 1,703 +0.05(+0.58%)
Oct 23, 2006 7.879 8.003 7.879 8.003 1,817 +0.13(+1.66%)
Oct 20, 2006 8.110 8.264 7.864 7.872 4,455 -0.29(-3.58%)
Oct 19, 2006 8.072 8.257 8.072 8.164 6,882 +0.08(+1.05%)
Oct 18, 2006 8.064 8.087 7.995 8.080 83,525 +0.03(+0.38%)
Oct 17, 2006 7.879 8.049 7.879 8.049 778 +0.09(+1.16%)
Oct 16, 2006 8.087 8.087 7.956 7.956 149,372 -0.17(-2.09%)
Oct 13, 2006 8.241 8.241 7.872 8.126 2,945 -0.12(-1.40%)
Oct 12, 2006 8.103 8.241 8.026 8.241 4,776 +0.08(+0.94%)
Oct 11, 2006 8.095 8.164 8.095 8.164 1,038 +0.00(+0.00%)
Oct 10, 2006 7.787 8.164 7.787 8.164 8,056 +0.31(+3.92%)
Oct 09, 2006 7.887 7.887 7.856 7.856 901 +0.00(+0.00%)
Oct 06, 2006 7.856 7.856 7.856 7.856 1,929 +0.00(+0.00%)
Oct 05, 2006 7.779 7.856 7.648 7.856 1,006 +0.04(+0.51%)
Oct 04, 2006 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Oct 03, 2006 7.841 7.856 7.817 7.817 2,077 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.