Indicators

Astronova Inc (NQ: ALOT )

17.63 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.17	12.51	12.16	12.50	17,625	+0.39(+3.22%)
Sep 28, 2023	12.37	12.67	11.99	12.11	6,546	-0.05(-0.41%)
Sep 27, 2023	12.26	12.47	12.09	12.16	8,841	-0.23(-1.86%)
Sep 26, 2023	12.30	12.60	12.10	12.39	13,657	+0.09(+0.73%)
Sep 25, 2023	12.43	12.73	12.28	12.30	23,640	-0.10(-0.81%)
Sep 22, 2023	12.55	12.55	12.04	12.40	17,971	+0.08(+0.65%)
Sep 21, 2023	12.89	12.89	12.32	12.32	13,043	-0.59(-4.57%)
Sep 20, 2023	13.28	13.98	12.89	12.91	3,578	-0.29(-2.20%)
Sep 19, 2023	13.05	13.34	13.00	13.20	3,344	+0.15(+1.15%)
Sep 18, 2023	13.31	13.31	12.99	13.05	2,393	-0.55(-4.04%)
Sep 15, 2023	13.39	13.60	13.30	13.60	10,218	+0.26(+1.95%)
Sep 14, 2023	13.16	13.35	13.01	13.34	9,581	+0.18(+1.37%)
Sep 13, 2023	12.80	13.27	12.38	13.16	10,277	+0.33(+2.57%)
Sep 12, 2023	13.25	13.28	12.83	12.83	7,847	-0.42(-3.17%)
Sep 11, 2023	13.93	13.93	12.85	13.25	13,096	-0.78(-5.56%)
Sep 08, 2023	13.99	14.10	13.99	14.03	2,492	-0.31(-2.16%)
Sep 07, 2023	14.30	14.36	14.11	14.34	4,689	-0.01(-0.07%)
Sep 06, 2023	14.39	14.75	13.99	14.35	7,971	+0.03(+0.21%)
Sep 05, 2023	15.13	15.13	14.32	14.32	5,399	-0.70(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.