Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.665	8.665	8.342	8.342	1,778	-0.26(-3.03%)
Feb 27, 2007	8.888	9.050	8.549	8.602	11,190	-0.46(-5.11%)
Feb 26, 2007	9.135	9.227	8.904	9.066	7,615	+0.02(+0.17%)
Feb 23, 2007	8.480	9.050	7.864	9.050	18,323	+0.37(+4.26%)
Feb 22, 2007	8.704	8.704	8.679	8.680	2,174	-0.05(-0.53%)
Feb 21, 2007	8.657	8.733	8.634	8.727	4,675	-0.01(-0.09%)
Feb 20, 2007	8.734	8.734	8.734	8.734	0	+0.00(+0.00%)
Feb 16, 2007	8.888	8.888	8.714	8.734	4,453	-0.06(-0.70%)
Feb 15, 2007	8.935	8.935	8.796	8.796	4,411	-0.12(-1.38%)
Feb 14, 2007	8.665	9.035	8.496	8.919	17,031	+0.32(+3.76%)
Feb 13, 2007	8.360	8.665	8.360	8.596	3,683	-0.07(-0.80%)
Feb 12, 2007	8.811	8.811	8.534	8.665	4,162	-0.14(-1.57%)
Feb 09, 2007	8.388	8.811	8.388	8.804	20,366	+0.46(+5.54%)
Feb 08, 2007	8.203	8.342	8.203	8.342	6,037	+0.04(+0.46%)
Feb 07, 2007	8.226	8.303	8.226	8.303	2,336	+0.16(+1.99%)
Feb 06, 2007	8.180	8.211	8.049	8.141	8,195	-0.04(-0.47%)
Feb 05, 2007	8.187	8.280	8.126	8.180	33,373	+0.10(+1.24%)
Feb 02, 2007	8.126	8.126	8.080	8.080	2,336	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.