Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.565 4.624 4.560 4.619 36,839 +0.06(+1.30%)
Aug 30, 2004 4.560 4.589 4.560 4.560 6,978 -0.01(-0.32%)
Aug 27, 2004 4.668 4.678 4.560 4.575 11,360 -0.07(-1.59%)
Aug 26, 2004 4.584 4.752 4.560 4.648 18,176 +0.06(+1.29%)
Aug 25, 2004 4.629 4.693 4.560 4.589 8,114 +0.00(+0.11%)
Aug 24, 2004 4.595 4.634 4.584 4.584 13,470 +0.00(+0.11%)
Aug 23, 2004 4.584 4.589 4.560 4.579 11,522 -0.00(-0.11%)
Aug 20, 2004 4.560 4.658 4.560 4.584 6,329 -0.02(-0.53%)
Aug 19, 2004 4.644 4.698 4.560 4.609 20,610 -0.17(-3.51%)
Aug 18, 2004 4.540 4.777 4.303 4.777 37,013 -0.12(-2.42%)
Aug 17, 2004 4.841 4.900 4.841 4.895 3,083 +0.08(+1.74%)
Aug 16, 2004 4.865 4.934 4.806 4.811 5,355 -0.07(-1.41%)
Aug 13, 2004 4.816 4.929 4.811 4.880 2,434 +0.05(+1.12%)
Aug 12, 2004 4.925 5.006 4.826 4.826 5,842 -0.06(-1.21%)
Aug 11, 2004 4.895 4.900 4.885 4.885 10,711 +0.03(+0.61%)
Aug 10, 2004 4.885 4.885 4.855 4.855 25,479 -0.06(-1.20%)
Aug 09, 2004 5.072 5.072 4.880 4.915 16,715 -0.01(-0.30%)
Aug 06, 2004 4.979 4.984 4.910 4.929 20,935 -0.05(-0.99%)
Aug 05, 2004 4.984 4.984 4.979 4.979 12,171 +0.00(+0.00%)
Aug 04, 2004 4.939 4.979 4.934 4.979 10,224 +0.03(+0.70%)
Aug 03, 2004 4.979 5.063 4.934 4.944 19,913 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.