Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.40	10.40	9.004	9.675	0	-0.72(-6.96%)
Sep 27, 2013	10.59	10.59	10.38	10.40	0	-0.11(-1.09%)
Sep 26, 2013	10.38	10.59	10.37	10.51	0	+0.14(+1.36%)
Sep 25, 2013	10.55	10.51	10.37	10.37	0	-0.13(-1.26%)
Sep 24, 2013	10.48	10.55	10.48	10.51	0	+0.00(+0.00%)
Sep 23, 2013	10.51	10.51	10.50	10.50	0	-0.03(-0.25%)
Sep 20, 2013	10.39	10.53	10.37	10.53	0	+0.11(+1.10%)
Sep 19, 2013	10.39	10.42	10.39	10.42	0	+0.04(+0.41%)
Sep 18, 2013	10.37	10.37	10.37	10.37	0	-0.13(-1.24%)
Sep 17, 2013	10.51	10.51	10.51	10.51	0	+0.05(+0.51%)
Sep 16, 2013	10.51	10.58	10.40	10.45	0	-0.05(-0.50%)
Sep 13, 2013	10.44	10.51	10.44	10.51	0	+0.00(+0.00%)
Sep 12, 2013	10.45	10.52	10.39	10.51	0	+0.05(+0.51%)
Sep 11, 2013	10.51	10.51	10.37	10.45	0	+0.04(+0.42%)
Sep 10, 2013	10.41	10.41	10.41	10.41	0	+0.01(+0.09%)
Sep 09, 2013	10.53	10.53	10.38	10.40	0	+0.00(+0.00%)
Sep 06, 2013	10.51	10.51	10.31	10.40	0	+0.04(+0.42%)
Sep 05, 2013	10.28	10.52	10.09	10.36	0	-0.06(-0.59%)
Sep 04, 2013	10.07	10.52	10.07	10.42	0	+0.61(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.