Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.59 -0.07 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.741 7.841 7.695 7.770 10,082 -0.01(-0.11%)
Sep 28, 2006 7.741 7.779 7.702 7.779 18,616 +0.09(+1.20%)
Sep 27, 2006 7.733 7.810 7.687 7.687 2,401 -0.15(-1.96%)
Sep 26, 2006 7.702 7.841 7.614 7.841 5,713 +0.17(+2.21%)
Sep 25, 2006 7.702 7.741 7.671 7.671 6,504 -0.11(-1.39%)
Sep 22, 2006 7.710 7.847 7.702 7.779 43,217 +0.07(+0.90%)
Sep 21, 2006 7.702 7.849 7.702 7.710 5,031 +0.05(+0.60%)
Sep 20, 2006 7.633 7.741 7.618 7.664 10,861 -0.18(-2.26%)
Sep 19, 2006 7.702 7.841 7.702 7.841 419 +0.14(+1.80%)
Sep 18, 2006 7.525 7.810 7.525 7.702 5,974 +0.15(+2.04%)
Sep 15, 2006 7.564 7.695 7.548 7.548 2,830 -0.14(-1.80%)
Sep 14, 2006 7.687 7.687 7.687 7.687 0 +0.00(+0.00%)
Sep 13, 2006 7.571 7.695 7.571 7.687 3,245 -0.09(-1.19%)
Sep 12, 2006 7.602 7.779 7.602 7.779 14,735 +0.08(+1.00%)
Sep 11, 2006 7.856 7.856 7.702 7.702 2,793 -0.08(-0.99%)
Sep 08, 2006 7.775 7.856 7.748 7.779 4,955 -0.08(-0.98%)
Sep 07, 2006 7.895 7.895 7.787 7.856 11,035 -0.04(-0.49%)
Sep 06, 2006 7.933 7.933 7.702 7.895 22,041 +0.15(+1.99%)
Sep 05, 2006 7.972 7.972 7.741 7.741 55,565 -0.31(-3.83%)
Sep 01, 2006 7.741 8.126 7.741 8.049 2,814 -0.04(-0.48%)
Aug 31, 2006 7.895 8.087 7.895 8.087 3,083 +0.23(+2.94%)
Aug 30, 2006 7.856 7.856 7.741 7.856 2,769 +0.00(+0.00%)
Aug 29, 2006 7.741 7.856 7.687 7.856 10,507 +0.12(+1.49%)
Aug 28, 2006 7.702 7.741 7.510 7.741 6,372 +0.00(+0.00%)
Aug 25, 2006 7.702 7.772 7.702 7.741 4,760 +0.00(+0.00%)
Aug 24, 2006 7.741 7.741 7.741 7.741 259 +0.00(+0.00%)
Aug 23, 2006 7.702 7.741 7.702 7.741 3,392 +0.00(+0.00%)
Aug 22, 2006 7.702 7.741 7.702 7.741 37,197 -0.02(-0.20%)
Aug 21, 2006 7.933 7.987 7.702 7.756 68,164 -0.25(-3.17%)
Aug 18, 2006 8.010 8.049 8.010 8.010 3,623 +0.09(+1.17%)
Aug 17, 2006 7.779 8.010 7.654 7.918 9,433 -0.09(-1.15%)
Aug 16, 2006 7.386 8.010 6.667 8.010 56,322 +0.32(+4.21%)
Aug 15, 2006 7.687 7.687 7.687 7.687 129 +0.14(+1.84%)
Aug 14, 2006 7.594 7.594 7.548 7.548 2,360 -0.01(-0.10%)
Aug 11, 2006 7.556 7.702 7.556 7.556 908 -0.15(-1.90%)
Aug 10, 2006 7.702 7.702 7.556 7.702 941 +0.00(+0.00%)
Aug 09, 2006 7.702 8.010 7.528 7.702 7,046 -0.12(-1.48%)
Aug 08, 2006 7.949 7.949 7.772 7.818 5,193 -0.12(-1.46%)
Aug 07, 2006 7.856 7.933 7.702 7.933 5,724 +0.15(+1.98%)
Aug 04, 2006 7.702 7.779 7.671 7.779 3,534 +0.08(+1.00%)
Aug 03, 2006 7.702 7.702 7.675 7.702 1,428 +0.01(+0.10%)
Aug 02, 2006 7.479 7.702 7.479 7.694 1,364 +0.04(+0.50%)
Aug 01, 2006 7.556 7.664 7.433 7.656 2,610 -0.05(-0.60%)
Jul 31, 2006 7.587 7.702 7.587 7.702 2,661 +0.02(+0.30%)
Jul 28, 2006 7.679 7.679 7.517 7.679 259 -0.02(-0.20%)
Jul 27, 2006 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Jul 26, 2006 7.625 7.695 7.625 7.695 1,833 -0.05(-0.60%)
Jul 25, 2006 7.702 7.741 7.517 7.741 2,644 +0.23(+3.08%)
Jul 24, 2006 7.702 7.733 7.433 7.510 5,397 -0.26(-3.37%)
Jul 21, 2006 7.463 7.779 7.463 7.772 3,667 +0.30(+4.02%)
Jul 20, 2006 7.510 7.702 7.402 7.471 1,764 -0.28(-3.58%)
Jul 19, 2006 7.749 7.749 7.748 7.748 1,428 -0.02(-0.30%)
Jul 18, 2006 7.710 7.772 7.502 7.772 2,888 -0.10(-1.28%)
Jul 17, 2006 7.874 8.003 7.833 7.872 3,410 -0.05(-0.67%)
Jul 14, 2006 7.348 8.010 7.317 7.926 20,575 +0.25(+3.21%)
Jul 13, 2006 7.471 7.772 7.363 7.679 12,408 -0.02(-0.30%)
Jul 12, 2006 7.864 7.964 7.664 7.702 3,061 -0.28(-3.47%)
Jul 11, 2006 8.087 8.280 7.725 7.980 7,129 -0.07(-0.86%)
Jul 10, 2006 7.964 8.049 7.895 8.049 6,134 +0.27(+3.47%)
Jul 07, 2006 7.525 7.887 7.517 7.779 4,546 +0.25(+3.31%)
Jul 06, 2006 7.702 7.702 7.348 7.530 13,042 -0.13(-1.74%)
Jul 05, 2006 7.702 7.702 7.510 7.664 4,864 +0.12(+1.63%)
Jul 03, 2006 7.579 7.618 7.356 7.540 9,168 +1.65(+28.01%)
Jun 30, 2006 6.053 6.053 5.886 5.891 2,921 +0.08(+1.44%)
Jun 29, 2006 5.763 5.817 5.763 5.807 1,136 +0.01(+0.26%)
Jun 28, 2006 5.792 5.856 5.792 5.792 454 -0.06(-1.09%)
Jun 27, 2006 5.920 6.019 5.772 5.856 5,733 -0.20(-3.26%)
Jun 26, 2006 6.034 6.112 5.866 6.053 4,057 +0.14(+2.33%)
Jun 23, 2006 5.856 5.940 5.856 5.915 13,513 +0.19(+3.36%)
Jun 22, 2006 5.832 5.832 5.679 5.723 70,596 +0.03(+0.52%)
Jun 21, 2006 5.674 5.833 5.541 5.693 5,237 +0.03(+0.61%)
Jun 20, 2006 5.541 5.659 5.536 5.659 3,778 -0.10(-1.80%)
Jun 19, 2006 5.580 5.851 5.560 5.763 9,167 +0.00(+0.09%)
Jun 16, 2006 5.654 5.763 5.654 5.758 15,284 +0.04(+0.78%)
Jun 15, 2006 5.649 5.713 5.649 5.713 1,465 +0.00(+0.00%)
Jun 14, 2006 5.782 5.813 5.713 5.713 2,921 -0.10(-1.78%)
Jun 13, 2006 5.805 5.817 5.805 5.817 3,505 +0.00(+0.08%)
Jun 12, 2006 5.674 5.817 5.506 5.812 8,366 -0.03(-0.51%)
Jun 09, 2006 5.738 5.841 5.738 5.841 324 -0.02(-0.42%)
Jun 08, 2006 5.841 5.915 5.764 5.866 18,582 -0.00(-0.08%)
Jun 07, 2006 5.817 5.940 5.674 5.871 18,494 -0.06(-1.08%)
Jun 06, 2006 5.866 5.935 5.866 5.935 4,638 +0.05(+0.84%)
Jun 05, 2006 5.926 5.940 5.886 5.886 3,106 -0.04(-0.67%)
Jun 02, 2006 5.792 5.979 5.770 5.925 24,319 +0.24(+4.16%)
Jun 01, 2006 5.891 5.896 5.551 5.689 10,957 -0.02(-0.43%)
May 31, 2006 5.422 5.713 5.266 5.713 29,704 +0.26(+4.79%)
May 30, 2006 5.565 5.565 5.442 5.452 5,620 -0.14(-2.47%)
May 26, 2006 5.634 5.644 5.531 5.590 114,726 -0.20(-3.49%)
May 25, 2006 5.708 5.886 5.570 5.792 15,338 +0.08(+1.47%)
May 24, 2006 5.669 5.898 5.669 5.708 34,270 +0.14(+2.57%)
May 23, 2006 5.541 5.676 5.400 5.565 103,252 +0.04(+0.80%)
May 22, 2006 5.363 5.639 5.235 5.521 13,796 +0.06(+1.17%)
May 19, 2006 5.373 5.486 5.373 5.457 6,329 +0.04(+0.73%)
May 18, 2006 5.610 5.610 5.255 5.417 19,132 -0.11(-2.05%)
May 17, 2006 5.329 5.669 5.329 5.531 19,023 +0.12(+2.28%)
May 16, 2006 5.496 5.664 5.196 5.408 53,090 -0.08(-1.53%)
May 15, 2006 5.427 5.491 5.363 5.491 33,105 -0.00(-0.09%)
May 12, 2006 5.496 5.496 5.422 5.496 11,428 +0.00(+0.00%)
May 11, 2006 5.501 5.575 5.496 5.496 5,193 -0.08(-1.50%)
May 10, 2006 5.388 5.718 5.373 5.580 15,855 +0.16(+2.91%)
May 09, 2006 5.422 5.511 5.358 5.422 22,506 +0.00(+0.09%)
May 08, 2006 5.422 5.422 5.348 5.417 8,925 +0.04(+0.83%)
May 05, 2006 5.427 5.477 5.314 5.373 8,771 -0.05(-0.91%)
May 04, 2006 5.536 5.546 5.368 5.422 13,372 -0.12(-2.13%)
May 03, 2006 5.565 5.669 5.422 5.541 12,695 -0.03(-0.53%)
May 02, 2006 5.669 5.669 5.447 5.570 3,651 -0.13(-2.33%)
May 01, 2006 5.792 5.792 5.491 5.703 3,942 -0.09(-1.53%)
Apr 28, 2006 5.669 5.836 5.669 5.792 5,355 +0.13(+2.26%)
Apr 27, 2006 5.447 5.669 5.447 5.664 2,763 +0.16(+2.96%)
Apr 26, 2006 5.462 5.501 5.334 5.501 4,876 -0.01(-0.18%)
Apr 25, 2006 5.491 5.511 5.442 5.511 3,578 -0.00(-0.09%)
Apr 24, 2006 5.442 5.516 5.442 5.516 462 +0.00(+0.09%)
Apr 21, 2006 5.452 5.551 5.452 5.511 5,517 +0.12(+2.19%)
Apr 20, 2006 5.600 5.600 5.324 5.393 13,142 -0.22(-3.87%)
Apr 19, 2006 5.472 5.610 5.299 5.610 912 +0.04(+0.80%)
Apr 18, 2006 5.477 5.565 5.472 5.565 4,998 +0.03(+0.53%)
Apr 17, 2006 5.472 5.565 5.422 5.536 8,382 +0.07(+1.26%)
Apr 13, 2006 5.250 5.467 5.250 5.467 697 +0.19(+3.64%)
Apr 12, 2006 5.181 5.299 5.181 5.274 3,765 -0.01(-0.19%)
Apr 11, 2006 5.388 5.388 5.284 5.284 2,002 -0.14(-2.55%)
Apr 10, 2006 5.245 5.570 5.245 5.422 21,187 +0.12(+2.33%)
Apr 07, 2006 5.058 5.299 5.058 5.299 21,858 +0.13(+2.58%)
Apr 06, 2006 5.107 5.166 4.929 5.166 29,441 -0.01(-0.19%)
Apr 05, 2006 5.324 5.324 5.176 5.176 32,269 -0.28(-5.15%)
Apr 04, 2006 5.279 5.457 5.063 5.457 44,112 +0.07(+1.28%)
Apr 03, 2006 5.373 5.422 5.176 5.388 15,166 +0.01(+0.28%)
Mar 31, 2006 5.279 5.422 5.201 5.373 34,442 +0.09(+1.77%)
Mar 30, 2006 5.304 5.309 5.077 5.279 24,163 +0.04(+0.75%)
Mar 29, 2006 5.102 5.245 5.077 5.240 83,756 +0.11(+2.21%)
Mar 28, 2006 5.186 5.324 5.058 5.127 25,604 -0.19(-3.61%)
Mar 27, 2006 5.205 5.324 5.201 5.319 25,387 -0.00(-0.09%)
Mar 24, 2006 5.274 5.422 5.176 5.324 18,939 -0.05(-1.01%)
Mar 23, 2006 5.358 5.565 5.358 5.378 19,799 -0.09(-1.61%)
Mar 22, 2006 5.477 5.531 5.176 5.466 80,658 +0.49(+9.78%)
Mar 21, 2006 4.929 5.201 4.836 4.979 27,021 +0.10(+2.12%)
Mar 20, 2006 4.929 4.929 4.845 4.875 18,460 -0.05(-1.10%)
Mar 17, 2006 4.910 5.072 4.905 4.929 4,219 +0.00(+0.00%)
Mar 16, 2006 4.929 4.929 4.929 4.929 649 -0.02(-0.50%)
Mar 15, 2006 4.954 4.954 4.954 4.954 811 -0.05(-0.99%)
Mar 14, 2006 5.053 5.181 4.846 5.003 6,483 -0.05(-0.98%)
Mar 13, 2006 4.742 5.053 4.742 5.053 4,263 +0.14(+2.81%)
Mar 10, 2006 5.003 5.003 4.843 4.915 2,922 +0.04(+0.81%)
Mar 09, 2006 4.855 4.875 4.806 4.875 2,161 +0.06(+1.17%)
Mar 08, 2006 4.790 4.860 4.790 4.819 2,591 -0.05(-1.05%)
Mar 07, 2006 4.767 4.870 4.644 4.870 9,792 +0.00(+0.00%)
Mar 06, 2006 4.925 5.003 4.634 4.870 15,969 -0.03(-0.70%)
Mar 03, 2006 4.984 4.994 4.880 4.905 10,594 -0.03(-0.60%)
Mar 02, 2006 5.043 5.087 4.934 4.934 3,245 -0.02(-0.48%)
Mar 01, 2006 5.038 5.152 4.890 4.958 6,293 +0.03(+0.58%)
Feb 28, 2006 5.018 5.028 4.811 4.929 12,136 -0.09(-1.77%)
Feb 27, 2006 5.304 5.304 4.979 5.018 28,941 -0.22(-4.23%)
Feb 24, 2006 5.048 5.270 4.954 5.240 5,680 +0.18(+3.61%)
Feb 23, 2006 5.072 5.072 4.979 5.058 3,456 +0.01(+0.20%)
Feb 22, 2006 5.343 5.343 4.984 5.048 19,366 -0.19(-3.67%)
Feb 21, 2006 5.038 5.240 5.038 5.240 649 -0.06(-1.21%)
Feb 17, 2006 5.186 5.304 5.003 5.304 87,567 +0.04(+0.75%)
Feb 16, 2006 5.166 5.274 5.025 5.265 6,167 +0.12(+2.40%)
Feb 15, 2006 5.127 5.274 5.038 5.141 6,718 +0.01(+0.29%)
Feb 14, 2006 5.077 5.127 5.077 5.127 2,272 -0.04(-0.86%)
Feb 13, 2006 5.181 5.289 5.067 5.171 41,100 -0.22(-4.11%)
Feb 10, 2006 5.186 5.393 5.176 5.393 1,087 -0.03(-0.64%)
Feb 09, 2006 5.136 5.427 5.077 5.427 7,267 +0.18(+3.38%)
Feb 08, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 07, 2006 5.151 5.250 5.072 5.250 5,574 +0.04(+0.76%)
Feb 06, 2006 5.373 5.422 5.038 5.210 5,881 +0.00(+0.00%)
Feb 03, 2006 5.486 5.486 5.210 5.210 1,626 -0.09(-1.77%)
Feb 02, 2006 5.270 5.304 5.270 5.304 973 +0.02(+0.37%)
Feb 01, 2006 5.146 5.329 5.132 5.284 3,588 +0.21(+4.08%)
Jan 31, 2006 5.077 5.127 5.077 5.077 2,304 -0.09(-1.81%)
Jan 30, 2006 5.249 5.324 5.139 5.171 1,611 -0.14(-2.60%)
Jan 27, 2006 5.176 5.422 5.176 5.309 3,995 -0.12(-2.18%)
Jan 26, 2006 5.176 5.654 5.176 5.427 4,047 -0.05(-0.90%)
Jan 25, 2006 5.482 5.669 5.457 5.477 3,083 -0.28(-4.88%)
Jan 24, 2006 5.536 5.758 5.536 5.758 1,298 -0.05(-0.85%)
Jan 23, 2006 5.856 5.918 5.606 5.807 1,955 -0.05(-0.84%)
Jan 20, 2006 6.162 6.162 5.637 5.856 4,990 +0.04(+0.76%)
Jan 19, 2006 5.082 5.812 5.067 5.812 14,145 +0.47(+8.76%)
Jan 18, 2006 5.176 5.353 5.077 5.343 6,999 -0.00(-0.09%)
Jan 17, 2006 5.556 5.600 5.225 5.348 3,326 -0.14(-2.60%)
Jan 13, 2006 5.447 5.496 5.422 5.491 5,357 -0.05(-0.98%)
Jan 12, 2006 5.689 6.039 5.521 5.546 18,014 -0.44(-7.41%)
Jan 11, 2006 5.871 6.201 5.745 5.989 18,394 +0.05(+0.83%)
Jan 10, 2006 5.860 5.940 5.860 5.940 2,905 -0.05(-0.82%)
Jan 09, 2006 5.669 6.063 5.580 5.989 19,732 +0.36(+6.49%)
Jan 06, 2006 5.703 5.753 5.575 5.624 3,291 -0.19(-3.22%)
Jan 05, 2006 5.551 5.812 5.551 5.812 649 +0.22(+3.88%)
Jan 04, 2006 5.541 5.595 5.437 5.595 28,522 +0.22(+4.03%)
Jan 03, 2006 5.324 5.491 5.324 5.378 1,465 -0.34(-5.95%)
Dec 30, 2005 5.324 5.718 5.324 5.718 3,437 +0.24(+4.41%)
Dec 29, 2005 5.289 5.496 5.289 5.477 5,193 +0.06(+1.09%)
Dec 28, 2005 5.417 5.442 5.274 5.417 34,243 +0.06(+1.10%)
Dec 27, 2005 5.176 5.467 5.176 5.358 15,093 +0.05(+0.93%)
Dec 23, 2005 5.196 5.467 5.196 5.309 19,544 -0.15(-2.71%)
Dec 22, 2005 5.299 5.620 5.270 5.457 30,364 +0.20(+3.75%)
Dec 21, 2005 5.358 5.482 5.053 5.260 51,575 +0.02(+0.38%)
Dec 20, 2005 5.304 5.304 5.176 5.240 4,234 -0.08(-1.57%)
Dec 19, 2005 5.274 5.334 5.274 5.324 973 +0.04(+0.84%)
Dec 16, 2005 5.324 5.324 5.279 5.279 324 -0.00(-0.09%)
Dec 15, 2005 5.176 5.284 5.176 5.284 811 +0.11(+2.10%)
Dec 14, 2005 5.171 5.176 5.067 5.176 1,314 +0.00(+0.10%)
Dec 13, 2005 4.979 5.250 4.979 5.171 3,385 -0.04(-0.85%)
Dec 12, 2005 5.225 5.225 5.176 5.215 856 -0.08(-1.58%)
Dec 09, 2005 5.452 5.452 5.220 5.299 4,868 -0.13(-2.36%)
Dec 08, 2005 5.521 5.521 5.422 5.427 2,864 -0.09(-1.70%)
Dec 07, 2005 5.299 5.521 5.043 5.521 23,332 +0.28(+5.36%)
Dec 06, 2005 4.860 5.422 4.860 5.240 85,131 +0.38(+7.81%)
Dec 05, 2005 4.885 4.885 4.836 4.860 1,136 -0.07(-1.40%)
Dec 02, 2005 4.880 4.929 4.880 4.929 3,570 +0.01(+0.20%)
Dec 01, 2005 4.890 4.925 4.836 4.920 4,378 +0.05(+1.01%)
Nov 30, 2005 4.929 5.028 4.831 4.870 5,847 +0.04(+0.82%)
Nov 29, 2005 4.875 4.875 4.732 4.831 11,873 -0.05(-1.01%)
Nov 28, 2005 4.905 4.929 4.880 4.880 12,687 -0.03(-0.70%)
Nov 25, 2005 4.915 4.915 4.915 4.915 649 -0.01(-0.30%)
Nov 23, 2005 4.934 4.934 4.929 4.929 1,622 -0.05(-0.99%)
Nov 22, 2005 4.905 4.979 4.905 4.979 5,861 +0.05(+1.00%)
Nov 21, 2005 5.176 5.176 4.855 4.929 36,969 -0.35(-6.63%)
Nov 18, 2005 5.235 5.422 5.220 5.279 2,474 -0.04(-0.83%)
Nov 17, 2005 5.112 5.375 5.112 5.324 4,219 -0.10(-1.82%)
Nov 16, 2005 5.422 5.467 4.820 5.422 50,905 -0.02(-0.36%)
Nov 15, 2005 5.669 5.770 5.427 5.442 11,360 -0.23(-4.00%)
Nov 14, 2005 5.743 5.743 5.669 5.669 486 -0.06(-1.10%)
Nov 11, 2005 5.669 5.732 5.669 5.732 681 +0.05(+0.83%)
Nov 10, 2005 5.696 5.728 5.684 5.684 811 +0.03(+0.54%)
Nov 09, 2005 5.701 5.701 5.654 5.654 324 +0.06(+1.06%)
Nov 08, 2005 5.482 5.595 5.447 5.595 1,618 +0.01(+0.27%)
Nov 07, 2005 5.793 5.817 5.477 5.580 22,902 -0.01(-0.13%)
Nov 04, 2005 5.456 5.587 5.456 5.587 1,084 +0.00(+0.04%)
Nov 03, 2005 5.674 5.674 5.422 5.585 7,416 +0.05(+0.89%)
Nov 02, 2005 5.686 5.739 5.491 5.536 5,290 +0.01(+0.27%)
Nov 01, 2005 5.486 5.674 5.440 5.521 2,921 -0.02(-0.36%)
Oct 31, 2005 5.452 5.600 5.422 5.541 9,576 -0.10(-1.83%)
Oct 28, 2005 5.422 5.698 5.422 5.644 3,245 +0.01(+0.23%)
Oct 27, 2005 5.713 5.718 5.422 5.631 3,955 +0.12(+2.09%)
Oct 26, 2005 5.599 5.599 5.294 5.516 16,891 +0.07(+1.27%)
Oct 25, 2005 5.442 5.447 5.260 5.447 6,999 -0.10(-1.78%)
Oct 24, 2005 5.521 5.608 5.373 5.546 3,447 -0.02(-0.35%)
Oct 21, 2005 5.620 5.787 5.388 5.565 5,517 -0.19(-3.34%)
Oct 20, 2005 5.541 5.758 5.541 5.758 3,164 +0.16(+2.82%)
Oct 19, 2005 5.597 5.620 5.408 5.600 2,101 +0.07(+1.25%)
Oct 18, 2005 5.324 5.531 5.279 5.531 4,219 +0.24(+4.57%)
Oct 17, 2005 5.274 5.447 5.240 5.289 4,789 -0.07(-1.29%)
Oct 14, 2005 5.555 5.654 5.107 5.358 30,507 -0.25(-4.48%)
Oct 13, 2005 5.526 5.841 5.447 5.610 16,748 -0.13(-2.32%)
Oct 12, 2005 5.650 5.935 5.422 5.743 10,100 -0.17(-2.92%)
Oct 11, 2005 5.905 5.970 5.698 5.915 3,083 +0.01(+0.17%)
Oct 10, 2005 5.940 6.162 5.615 5.905 7,595 +0.25(+4.36%)
Oct 07, 2005 5.644 5.822 5.501 5.659 6,929 -0.01(-0.17%)
Oct 06, 2005 5.718 5.718 5.669 5.669 811 -0.24(-4.09%)
Oct 05, 2005 5.767 5.910 5.693 5.910 2,431 -0.00(-0.08%)
Oct 04, 2005 6.039 6.039 5.841 5.915 3,732 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.