Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.299 5.378 5.279 5.279 5,193 +0.00(+0.00%)
Sep 29, 2004 5.305 5.383 5.279 5.279 2,596 -0.02(-0.37%)
Sep 28, 2004 5.447 5.447 5.274 5.299 3,245 -0.10(-1.92%)
Sep 27, 2004 5.299 5.590 5.274 5.403 86,014 -0.02(-0.36%)
Sep 24, 2004 4.929 5.792 4.831 5.422 102,729 +0.57(+11.79%)
Sep 23, 2004 4.560 5.417 4.560 4.851 67,026 +0.29(+6.38%)
Sep 22, 2004 4.427 4.560 4.427 4.560 5,680 -0.09(-2.01%)
Sep 21, 2004 4.703 4.752 4.560 4.653 27,913 -0.00(-0.11%)
Sep 20, 2004 4.575 4.658 4.515 4.658 11,198 +0.11(+2.38%)
Sep 17, 2004 4.550 4.550 4.550 4.550 486 +0.00(+0.00%)
Sep 16, 2004 4.560 4.609 4.540 4.550 2,758 +0.02(+0.44%)
Sep 15, 2004 4.486 4.540 4.486 4.530 3,732 +0.01(+0.22%)
Sep 14, 2004 4.575 4.653 4.466 4.520 37,002 +0.02(+0.44%)
Sep 13, 2004 4.560 4.560 4.412 4.501 19,961 -0.06(-1.30%)
Sep 10, 2004 4.644 4.644 4.348 4.560 16,797 -0.08(-1.80%)
Sep 09, 2004 4.570 4.644 4.570 4.644 3,083 -0.03(-0.63%)
Sep 08, 2004 4.708 4.713 4.560 4.673 29,050 -0.02(-0.42%)
Sep 07, 2004 4.752 4.752 4.560 4.693 21,771 +0.01(+0.32%)
Sep 03, 2004 4.659 4.683 4.634 4.678 8,439 +0.12(+2.59%)
Sep 02, 2004 4.560 4.560 4.560 4.560 6,816 -0.10(-2.12%)
Sep 01, 2004 4.609 4.678 4.560 4.658 8,763 +0.04(+0.85%)
Aug 31, 2004 4.565 4.624 4.560 4.619 36,839 +0.06(+1.30%)
Aug 30, 2004 4.560 4.589 4.560 4.560 6,978 -0.01(-0.32%)
Aug 27, 2004 4.668 4.678 4.560 4.575 11,360 -0.07(-1.59%)
Aug 26, 2004 4.584 4.752 4.560 4.648 18,176 +0.06(+1.29%)
Aug 25, 2004 4.629 4.693 4.560 4.589 8,114 +0.00(+0.11%)
Aug 24, 2004 4.595 4.634 4.584 4.584 13,470 +0.00(+0.11%)
Aug 23, 2004 4.584 4.589 4.560 4.579 11,522 -0.00(-0.11%)
Aug 20, 2004 4.560 4.658 4.560 4.584 6,329 -0.02(-0.53%)
Aug 19, 2004 4.644 4.698 4.560 4.609 20,610 -0.17(-3.51%)
Aug 18, 2004 4.540 4.777 4.303 4.777 37,013 -0.12(-2.42%)
Aug 17, 2004 4.841 4.900 4.841 4.895 3,083 +0.08(+1.74%)
Aug 16, 2004 4.865 4.934 4.806 4.811 5,355 -0.07(-1.41%)
Aug 13, 2004 4.816 4.929 4.811 4.880 2,434 +0.05(+1.12%)
Aug 12, 2004 4.925 5.006 4.826 4.826 5,842 -0.06(-1.21%)
Aug 11, 2004 4.895 4.900 4.885 4.885 10,711 +0.03(+0.61%)
Aug 10, 2004 4.885 4.885 4.855 4.855 25,479 -0.06(-1.20%)
Aug 09, 2004 5.072 5.072 4.880 4.915 16,715 -0.01(-0.30%)
Aug 06, 2004 4.979 4.984 4.910 4.929 20,935 -0.05(-0.99%)
Aug 05, 2004 4.984 4.984 4.979 4.979 12,171 +0.00(+0.00%)
Aug 04, 2004 4.939 4.979 4.934 4.979 10,224 +0.03(+0.70%)
Aug 03, 2004 4.979 5.063 4.934 4.944 19,913 +0.00(+0.10%)
Aug 02, 2004 4.934 4.939 4.929 4.939 4,057 -0.04(-0.89%)
Jul 30, 2004 4.929 5.048 4.929 4.984 17,040 -0.04(-0.88%)
Jul 29, 2004 5.026 5.028 5.018 5.028 3,894 +0.05(+0.99%)
Jul 28, 2004 4.954 4.979 4.929 4.979 22,071 +0.02(+0.50%)
Jul 27, 2004 4.979 4.979 4.930 4.954 5,193 -0.02(-0.40%)
Jul 26, 2004 4.934 4.979 4.929 4.974 15,904 +0.00(+0.00%)
Jul 23, 2004 4.929 4.979 4.929 4.974 11,198 +0.04(+0.80%)
Jul 22, 2004 4.939 4.939 4.934 4.934 1,136 -0.00(-0.10%)
Jul 21, 2004 5.045 5.117 4.929 4.939 12,334 -0.10(-2.05%)
Jul 20, 2004 5.028 5.043 4.969 5.043 1,460 +0.11(+2.30%)
Jul 19, 2004 4.895 5.038 4.895 4.929 72,057 -0.05(-1.10%)
Jul 16, 2004 4.960 5.112 4.929 4.984 12,334 +0.08(+1.62%)
Jul 15, 2004 4.929 5.023 4.806 4.905 25,155 +0.02(+0.40%)
Jul 14, 2004 4.806 4.974 4.806 4.885 28,238 +0.05(+1.12%)
Jul 13, 2004 4.811 4.905 4.811 4.831 23,532 -0.07(-1.51%)
Jul 12, 2004 4.929 4.979 4.831 4.905 64,916 -0.07(-1.49%)
Jul 09, 2004 4.836 4.979 4.836 4.979 9,575 +0.04(+0.90%)
Jul 08, 2004 4.949 4.954 4.929 4.934 21,909 -0.03(-0.69%)
Jul 07, 2004 4.806 5.048 4.806 4.969 8,276 -0.16(-3.17%)
Jul 06, 2004 4.929 5.151 4.905 5.132 39,436 +0.19(+3.89%)
Jul 02, 2004 4.890 4.974 4.880 4.939 7,952 -0.10(-1.96%)
Jul 01, 2004 5.033 5.038 4.974 5.038 7,303 +0.03(+0.69%)
Jun 30, 2004 4.979 5.023 4.846 5.003 11,360 +0.07(+1.50%)
Jun 29, 2004 4.929 5.063 4.841 4.929 14,930 +0.10(+2.04%)
Jun 28, 2004 5.072 5.072 4.791 4.831 43,169 -0.19(-3.82%)
Jun 25, 2004 4.994 5.028 4.994 5.023 3,732 +0.08(+1.69%)
Jun 24, 2004 5.176 5.181 4.929 4.939 10,224 -0.29(-5.47%)
Jun 23, 2004 5.318 5.318 5.225 5.225 1,785 -0.10(-1.94%)
Jun 22, 2004 5.334 5.348 5.324 5.329 11,360 +0.02(+0.37%)
Jun 21, 2004 5.033 5.319 5.023 5.309 5,193 +0.05(+1.03%)
Jun 18, 2004 5.240 5.334 5.240 5.255 8,114 +0.06(+1.23%)
Jun 17, 2004 5.102 5.383 5.102 5.191 13,632 +0.26(+5.19%)
Jun 16, 2004 5.053 5.053 4.934 4.934 6,653 -0.19(-3.66%)
Jun 15, 2004 5.127 5.127 5.053 5.122 7,627 +0.03(+0.57%)
Jun 14, 2004 5.087 5.102 5.077 5.093 10,224 -0.08(-1.52%)
Jun 10, 2004 5.171 5.215 5.171 5.171 2,921 +0.03(+0.67%)
Jun 09, 2004 5.166 5.250 5.077 5.136 30,997 -0.11(-2.16%)
Jun 08, 2004 5.348 5.354 5.250 5.250 8,601 -0.05(-0.93%)
Jun 07, 2004 5.422 5.422 5.265 5.299 21,097 -0.08(-1.47%)
Jun 04, 2004 5.304 5.378 5.186 5.378 25,479 +0.00(+0.00%)
Jun 03, 2004 5.299 5.388 5.299 5.378 21,746 -0.04(-0.82%)
Jun 02, 2004 5.348 5.432 5.348 5.422 26,291 +0.01(+0.27%)
Jun 01, 2004 5.329 5.422 5.284 5.408 74,491 +0.18(+3.49%)
May 28, 2004 5.127 5.274 5.127 5.225 56,801 +0.05(+0.95%)
May 27, 2004 5.097 5.270 5.023 5.176 93,641 +0.10(+2.04%)
May 26, 2004 5.102 5.141 4.954 5.072 99,971 +0.02(+0.39%)
May 25, 2004 5.979 6.024 4.663 5.053 313,707 -1.32(-20.73%)
May 24, 2004 6.181 6.398 5.999 6.374 13,307 +0.01(+0.15%)
May 21, 2004 5.738 6.724 5.486 6.364 52,906 +0.61(+10.53%)
May 20, 2004 5.960 6.009 5.624 5.758 13,956 -0.16(-2.67%)
May 19, 2004 5.772 5.915 5.600 5.915 2,758 +0.04(+0.76%)
May 18, 2004 5.452 5.979 5.452 5.871 16,229 +0.28(+4.93%)
May 17, 2004 5.447 5.605 5.447 5.595 4,057 +0.02(+0.44%)
May 14, 2004 5.516 5.836 5.299 5.570 4,381 +0.16(+2.91%)
May 13, 2004 5.329 5.422 5.329 5.413 13,307 +0.07(+1.29%)
May 12, 2004 5.422 5.422 5.329 5.343 20,448 -0.08(-1.45%)
May 11, 2004 5.304 5.422 5.304 5.422 14,606 +0.04(+0.73%)
May 10, 2004 5.422 5.467 5.299 5.383 44,629 -0.15(-2.67%)
May 07, 2004 5.491 5.802 5.437 5.531 42,844 -0.14(-2.52%)
May 06, 2004 5.620 5.723 5.620 5.674 8,439 -0.05(-0.95%)
May 05, 2004 5.729 5.729 5.639 5.728 4,544 -0.07(-1.19%)
May 04, 2004 5.718 5.817 5.718 5.797 5,842 +0.08(+1.38%)
May 03, 2004 5.807 5.812 5.427 5.718 28,076 -0.02(-0.43%)
Apr 30, 2004 5.452 6.162 5.452 5.743 47,713 -0.37(-6.04%)
Apr 29, 2004 6.009 6.112 5.763 6.112 68,551 -0.00(-0.01%)
Apr 28, 2004 6.162 6.162 6.009 6.112 51,949 -0.03(-0.44%)
Apr 27, 2004 6.045 6.139 6.005 6.139 8,390 -0.04(-0.57%)
Apr 26, 2004 6.265 6.265 5.691 6.175 12,317 -0.08(-1.30%)
Apr 23, 2004 6.285 6.287 6.000 6.256 32,312 +0.20(+3.25%)
Apr 22, 2004 5.888 6.117 5.830 6.059 35,703 +0.23(+4.00%)
Apr 21, 2004 5.911 5.915 5.543 5.826 123,714 +0.26(+4.67%)
Apr 20, 2004 5.387 5.597 5.387 5.566 46,236 +0.19(+3.50%)
Apr 19, 2004 5.463 5.463 5.204 5.378 11,425 +0.06(+1.18%)
Apr 16, 2004 5.234 5.449 5.234 5.315 28,206 +0.10(+1.98%)
Apr 15, 2004 5.436 5.436 5.189 5.212 5,177 -0.20(-3.65%)
Apr 14, 2004 5.127 5.467 5.127 5.409 16,959 -0.01(-0.25%)
Apr 13, 2004 5.328 5.490 5.279 5.422 22,493 +0.07(+1.26%)
Apr 12, 2004 5.467 5.485 5.346 5.355 12,496 -0.08(-1.40%)
Apr 08, 2004 5.409 5.467 5.337 5.431 52,841 +0.02(+0.41%)
Apr 07, 2004 5.422 5.422 5.333 5.409 26,599 +0.01(+0.17%)
Apr 06, 2004 5.324 5.467 5.212 5.400 51,949 +0.09(+1.60%)
Apr 05, 2004 5.111 5.373 5.111 5.315 35,346 +0.09(+1.80%)
Apr 02, 2004 5.068 5.221 5.068 5.221 22,136 +0.06(+1.13%)
Apr 01, 2004 5.223 5.223 5.136 5.162 29,098 -0.06(-1.12%)
Mar 31, 2004 5.212 5.288 5.212 5.221 21,957 -0.13(-2.34%)
Mar 30, 2004 5.243 5.422 5.243 5.346 156,204 -0.01(-0.17%)
Mar 29, 2004 5.328 5.432 5.288 5.355 79,619 -0.03(-0.58%)
Mar 26, 2004 5.162 5.391 5.136 5.387 117,822 +0.10(+1.86%)
Mar 25, 2004 5.313 5.378 5.046 5.288 135,853 -0.11(-1.99%)
Mar 24, 2004 5.346 5.512 5.266 5.395 207,439 +0.15(+2.91%)
Mar 23, 2004 6.346 6.346 4.997 5.243 444,692 -1.03(-16.43%)
Mar 22, 2004 6.451 6.498 6.260 6.274 47,843 -0.23(-3.51%)
Mar 19, 2004 6.453 6.565 6.453 6.502 19,994 +0.09(+1.40%)
Mar 18, 2004 6.104 6.458 6.104 6.413 38,203 +0.31(+5.07%)
Mar 17, 2004 5.983 6.144 5.978 6.104 37,310 +0.10(+1.72%)
Mar 16, 2004 5.938 6.050 5.853 6.000 19,815 -0.00(-0.07%)
Mar 15, 2004 5.960 6.225 5.826 6.005 14,638 +0.08(+1.36%)
Mar 12, 2004 5.700 5.978 5.700 5.924 13,924 +0.08(+1.30%)
Mar 11, 2004 6.027 6.027 5.696 5.848 63,731 -0.25(-4.04%)
Mar 10, 2004 6.233 6.336 6.095 6.095 29,991 -0.14(-2.30%)
Mar 09, 2004 6.480 6.480 6.238 6.238 22,136 -0.09(-1.42%)
Mar 08, 2004 6.274 6.399 6.274 6.328 12,853 +0.00(+0.00%)
Mar 05, 2004 6.386 6.435 6.274 6.328 17,494 -0.15(-2.35%)
Mar 04, 2004 6.419 6.565 6.419 6.480 13,746 -0.08(-1.15%)
Mar 03, 2004 6.610 6.672 6.332 6.555 62,303 -0.13(-2.02%)
Mar 02, 2004 6.319 6.776 5.983 6.690 78,548 +0.15(+2.25%)
Mar 01, 2004 6.682 6.847 6.162 6.543 72,300 -0.00(-0.07%)
Feb 27, 2004 6.363 6.722 6.171 6.547 183,161 +0.38(+6.18%)
Feb 26, 2004 6.036 6.269 5.557 6.166 38,738 +0.12(+1.99%)
Feb 25, 2004 5.826 6.086 5.566 6.046 113,717 +0.22(+3.78%)
Feb 24, 2004 5.781 5.844 5.615 5.825 92,830 +0.04(+0.77%)
Feb 23, 2004 5.825 6.041 5.723 5.781 13,031 -0.07(-1.15%)
Feb 20, 2004 5.992 6.032 5.696 5.848 41,059 -0.22(-3.69%)
Feb 19, 2004 5.951 6.094 5.871 6.072 74,442 +0.16(+2.65%)
Feb 18, 2004 5.893 5.943 5.893 5.915 40,702 -0.13(-2.22%)
Feb 17, 2004 5.888 6.162 5.888 6.050 26,420 -0.04(-0.66%)
Feb 13, 2004 5.970 6.112 5.953 6.090 8,211 +0.05(+0.76%)
Feb 12, 2004 6.018 6.112 5.691 6.044 21,779 +0.10(+1.64%)
Feb 11, 2004 6.077 6.077 5.646 5.947 28,920 -0.10(-1.63%)
Feb 10, 2004 6.023 6.139 5.938 6.045 8,390 -0.09(-1.53%)
Feb 09, 2004 6.162 6.162 6.041 6.139 27,849 +0.04(+0.74%)
Feb 06, 2004 6.045 6.493 5.969 6.095 41,238 +0.25(+4.21%)
Feb 05, 2004 5.826 5.866 5.503 5.848 138,174 -0.07(-1.14%)
Feb 04, 2004 6.166 6.166 5.826 5.915 49,449 -0.29(-4.69%)
Feb 03, 2004 6.408 6.489 6.166 6.207 20,708 -0.30(-4.56%)
Feb 02, 2004 7.054 7.054 6.413 6.503 46,058 -0.19(-2.86%)
Jan 30, 2004 6.632 6.933 6.417 6.695 63,195 +0.20(+3.03%)
Jan 29, 2004 6.722 7.313 6.408 6.498 84,796 -0.22(-3.33%)
Jan 28, 2004 6.574 6.901 6.574 6.722 90,866 +0.15(+2.25%)
Jan 27, 2004 6.498 6.677 6.408 6.574 91,759 +0.08(+1.17%)
Jan 26, 2004 5.826 6.498 5.826 6.498 96,222 +0.62(+10.52%)
Jan 23, 2004 6.027 6.050 5.758 5.879 50,164 -0.14(-2.38%)
Jan 22, 2004 6.005 6.054 5.888 6.023 26,956 +0.09(+1.43%)
Jan 21, 2004 5.879 6.099 5.875 5.938 31,419 -0.03(-0.45%)
Jan 20, 2004 6.274 6.274 5.879 5.965 49,806 -0.28(-4.45%)
Jan 16, 2004 6.538 6.538 6.220 6.242 47,843 -0.05(-0.85%)
Jan 15, 2004 6.260 6.525 6.139 6.296 80,167 +0.09(+1.52%)
Jan 14, 2004 6.023 6.207 6.023 6.202 56,490 +0.13(+2.14%)
Jan 13, 2004 6.583 6.583 6.000 6.072 99,885 -0.34(-5.24%)
Jan 12, 2004 6.112 6.552 6.112 6.408 128,543 +0.30(+4.84%)
Jan 09, 2004 5.754 6.117 5.741 6.112 65,900 +0.29(+4.92%)
Jan 08, 2004 5.938 5.956 5.772 5.826 52,118 -0.01(-0.23%)
Jan 07, 2004 5.826 5.870 5.772 5.839 55,542 +0.10(+1.80%)
Jan 06, 2004 5.826 5.830 5.736 5.736 41,952 -0.24(-4.05%)
Jan 05, 2004 5.848 6.269 5.651 5.978 71,229 +0.07(+1.21%)
Jan 02, 2004 5.678 6.041 5.678 5.906 57,304 +0.10(+1.78%)
Dec 31, 2003 5.785 5.933 5.691 5.803 62,303 -0.11(-1.82%)
Dec 30, 2003 5.983 6.050 5.857 5.911 31,167 +0.04(+0.69%)
Dec 29, 2003 5.821 6.050 5.821 5.870 46,898 -0.08(-1.28%)
Dec 26, 2003 5.969 6.372 5.830 5.947 12,494 -0.09(-1.48%)
Dec 24, 2003 6.108 6.108 5.826 6.036 23,386 -0.01(-0.22%)
Dec 23, 2003 5.629 6.050 5.629 6.050 47,134 +0.02(+0.30%)
Dec 22, 2003 6.216 6.310 5.888 6.032 20,754 -0.37(-5.74%)
Dec 19, 2003 6.395 6.435 6.207 6.399 76,597 +0.07(+1.13%)
Dec 18, 2003 6.453 6.498 6.153 6.328 61,223 +0.09(+1.36%)
Dec 17, 2003 5.646 6.319 5.646 6.242 86,831 +0.33(+5.61%)
Dec 16, 2003 5.714 5.933 5.490 5.911 154,160 -0.09(-1.42%)
Dec 15, 2003 7.336 7.336 5.848 5.996 240,757 -0.71(-10.62%)
Dec 12, 2003 6.700 7.215 6.677 6.708 106,985 -0.03(-0.47%)
Dec 11, 2003 6.390 7.067 6.296 6.740 159,596 +0.13(+1.97%)
Dec 10, 2003 7.887 7.887 6.323 6.610 303,736 -1.37(-17.13%)
Dec 09, 2003 7.618 8.026 7.618 7.977 75,172 +0.29(+3.78%)
Dec 08, 2003 7.721 7.842 7.484 7.686 33,222 +0.01(+0.19%)
Dec 05, 2003 7.582 8.048 7.596 7.672 63,122 +0.09(+1.18%)
Dec 04, 2003 7.596 7.730 7.551 7.582 121,982 +0.10(+1.32%)
Dec 03, 2003 7.569 7.618 7.470 7.484 120,709 +0.01(+0.18%)
Dec 02, 2003 7.125 7.475 7.103 7.470 106,483 +0.39(+5.51%)
Dec 01, 2003 7.322 7.340 7.071 7.080 43,419 -0.17(-2.29%)
Nov 28, 2003 7.170 7.268 7.071 7.246 24,433 +0.03(+0.43%)
Nov 26, 2003 7.197 7.331 7.170 7.215 28,384 +0.02(+0.25%)
Nov 25, 2003 7.170 7.269 7.085 7.197 61,425 +0.09(+1.26%)
Nov 24, 2003 7.215 7.349 6.977 7.107 85,680 -0.27(-3.65%)
Nov 21, 2003 7.501 7.596 7.305 7.376 93,222 -0.13(-1.67%)
Nov 20, 2003 7.184 7.672 7.184 7.501 33,060 -0.01(-0.18%)
Nov 19, 2003 7.237 7.793 7.237 7.515 74,785 +0.23(+3.19%)
Nov 18, 2003 7.511 7.887 6.968 7.282 133,123 +0.00(+0.06%)
Nov 17, 2003 7.986 8.022 6.964 7.278 105,858 -0.71(-8.87%)
Nov 14, 2003 7.730 7.986 7.551 7.986 49,353 +0.25(+3.18%)
Nov 13, 2003 7.233 7.739 7.233 7.739 56,928 +0.35(+4.67%)
Nov 12, 2003 7.573 7.573 6.964 7.394 78,648 -0.17(-2.30%)
Nov 11, 2003 7.668 7.753 7.399 7.568 55,510 -0.24(-3.10%)
Nov 10, 2003 7.618 7.981 7.618 7.811 50,497 +0.17(+2.29%)
Nov 07, 2003 7.479 8.488 7.479 7.636 98,655 +0.29(+3.90%)
Nov 06, 2003 7.197 7.457 7.148 7.349 20,586 -0.01(-0.13%)
Nov 05, 2003 7.394 7.407 6.834 7.359 54,064 -0.06(-0.78%)
Nov 04, 2003 7.300 7.484 7.201 7.417 86,892 +0.02(+0.24%)
Nov 03, 2003 7.694 7.833 7.219 7.399 258,043 -0.07(-0.96%)
Oct 31, 2003 6.700 7.618 6.610 7.470 245,875 +0.85(+12.79%)
Oct 30, 2003 6.050 6.691 6.207 6.623 136,158 +0.57(+9.48%)
Oct 29, 2003 5.915 6.233 5.790 6.050 35,436 +0.22(+3.85%)
Oct 28, 2003 5.436 5.924 5.422 5.826 57,126 +0.47(+8.70%)
Oct 27, 2003 5.781 6.184 5.271 5.360 63,731 -0.35(-6.05%)
Oct 24, 2003 5.848 6.180 5.691 5.705 56,412 -0.48(-7.75%)
Oct 23, 2003 6.054 6.274 5.933 6.184 30,169 -0.07(-1.07%)
Oct 22, 2003 6.283 6.283 6.050 6.251 24,635 -0.03(-0.51%)
Oct 21, 2003 6.363 6.462 5.781 6.283 52,806 -0.04(-0.57%)
Oct 20, 2003 6.386 7.125 5.960 6.319 125,518 +0.30(+5.07%)
Oct 17, 2003 6.005 6.050 5.808 6.014 24,814 +0.07(+1.21%)
Oct 16, 2003 5.929 5.929 5.929 5.942 82,918 +0.08(+1.38%)
Oct 15, 2003 6.041 6.041 5.803 5.862 94,258 -0.18(-3.04%)
Oct 14, 2003 5.803 6.050 5.736 6.045 63,013 +0.24(+4.17%)
Oct 13, 2003 5.413 5.938 5.315 5.803 83,475 +0.41(+7.65%)
Oct 10, 2003 5.422 5.458 5.225 5.391 18,564 -0.05(-0.91%)
Oct 09, 2003 5.324 5.440 5.136 5.440 43,392 +0.13(+2.45%)
Oct 08, 2003 5.176 5.400 5.077 5.310 55,610 +0.12(+2.33%)
Oct 07, 2003 5.266 5.369 4.961 5.189 30,616 -0.06(-1.19%)
Oct 06, 2003 4.929 5.252 4.714 5.252 54,984 +0.30(+6.06%)
Oct 03, 2003 4.898 5.024 4.715 4.952 31,240 -0.03(-0.54%)
Oct 02, 2003 4.705 4.992 4.705 4.979 31,883 +0.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.