Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.379 5.653 5.379 5.606 509 +0.21(+3.93%)
Aug 27, 2010 5.355 5.394 5.394 5.394 1,782 -0.02(-0.43%)
Aug 26, 2010 5.426 5.653 5.418 5.418 6,375 +0.00(+0.00%)
Aug 25, 2010 5.489 5.489 5.379 5.418 3,354 -0.09(-1.57%)
Aug 24, 2010 5.646 5.653 5.504 5.504 34,163 -0.05(-0.99%)
Aug 23, 2010 5.504 5.701 5.504 5.559 5,756 -0.31(-5.22%)
Aug 20, 2010 5.858 5.865 5.818 5.865 882 -0.02(-0.27%)
Aug 19, 2010 5.591 5.889 5.559 5.881 6,569 +0.23(+4.03%)
Aug 18, 2010 5.654 5.661 5.653 5.653 6,622 -0.10(-1.77%)
Aug 16, 2010 5.889 5.756 5.756 5.756 4,839 +0.10(+1.81%)
Aug 13, 2010 5.653 5.653 5.653 5.653 1,031 -0.15(-2.57%)
Aug 12, 2010 5.654 5.810 5.653 5.803 636 +0.20(+3.50%)
Aug 11, 2010 5.653 5.661 5.606 5.606 579 +0.00(+0.00%)
Aug 10, 2010 5.606 5.606 5.606 5.606 140 -0.05(-0.83%)
Aug 06, 2010 5.653 5.653 5.653 5.653 1,273 +0.00(+0.00%)
Aug 05, 2010 5.653 5.653 5.653 5.653 1,678 +0.00(+0.00%)
Aug 04, 2010 5.653 5.653 5.653 5.653 2,292 +0.00(+0.00%)
Aug 03, 2010 5.653 5.653 5.653 5.653 382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.