Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	6.492	6.492	6.492	6.492	4,452	-0.02(-0.25%)
May 20, 2011	6.509	6.509	6.509	6.509	371	-0.13(-1.95%)
May 19, 2011	6.468	6.638	6.468	6.638	3,663	+0.17(+2.63%)
May 18, 2011	6.395	6.479	6.395	6.468	11,007	+0.00(+0.05%)
May 17, 2011	6.306	6.468	6.290	6.465	5,993	+0.17(+2.64%)
May 16, 2011	6.306	6.306	6.226	6.298	18,845	+0.02(+0.39%)
May 13, 2011	6.226	6.274	6.185	6.274	8,338	+0.05(+0.78%)
May 12, 2011	6.306	6.306	6.226	6.226	3,651	-0.23(-3.63%)
May 11, 2011	6.460	6.460	6.460	6.460	123	+0.06(+0.88%)
May 09, 2011	6.363	6.403	6.403	6.403	4,576	+0.15(+2.46%)
May 06, 2011	6.444	6.444	6.250	6.250	1,267	-0.02(-0.39%)
May 05, 2011	6.306	6.306	6.274	6.274	1,360	-0.19(-3.00%)
May 04, 2011	6.436	6.468	6.436	6.468	247	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.