Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.74	12.78	12.74	12.74	334	+0.14(+1.09%)
Apr 28, 2015	12.60	12.60	12.60	12.60	27	-0.18(-1.43%)
Apr 24, 2015	12.75	12.78	12.78	12.78	4	+0.03(+0.21%)
Apr 23, 2015	12.72	12.75	12.71	12.75	735	+0.01(+0.07%)
Apr 22, 2015	12.71	12.74	12.71	12.74	3,025	+0.09(+0.73%)
Apr 21, 2015	12.38	12.73	12.38	12.65	2,390	-0.07(-0.59%)
Apr 20, 2015	12.71	12.74	12.71	12.73	1,845	+0.25(+2.02%)
Apr 17, 2015	12.42	12.47	12.42	12.47	687	-0.28(-2.19%)
Apr 16, 2015	12.74	12.75	12.68	12.75	2,254	+0.08(+0.65%)
Apr 14, 2015	12.79	12.67	12.67	12.67	17	-0.24(-1.83%)
Apr 13, 2015	12.72	12.92	12.68	12.91	1,774	+0.17(+1.36%)
Apr 10, 2015	12.58	12.74	12.58	12.74	999	+0.15(+1.19%)
Apr 09, 2015	12.73	12.73	12.59	12.59	6,893	-0.24(-1.87%)
Apr 08, 2015	12.43	12.83	12.43	12.83	682	+0.05(+0.36%)
Apr 07, 2015	12.66	12.78	12.56	12.78	23,234	+0.25(+1.96%)
Apr 06, 2015	12.74	12.74	12.39	12.54	4,435	-0.20(-1.57%)
Apr 02, 2015	12.60	12.74	12.74	12.74	549	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.