Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.52 15.52 14.57 14.66 27,200 -0.86(-5.54%)
Apr 29, 2021 15.78 15.94 15.52 15.52 9,094 -0.15(-0.96%)
Apr 28, 2021 15.78 16.16 15.52 15.67 43,165 -0.43(-2.67%)
Apr 27, 2021 17.55 17.55 16.06 16.10 39,987 -1.83(-10.21%)
Apr 26, 2021 17.99 18.05 17.60 17.93 43,077 +0.06(+0.34%)
Apr 23, 2021 17.42 17.99 17.23 17.87 25,200 +0.49(+2.82%)
Apr 22, 2021 17.16 17.48 17.10 17.38 45,552 +0.28(+1.64%)
Apr 21, 2021 17.17 17.17 16.76 17.10 73,379 +0.02(+0.12%)
Apr 20, 2021 16.50 17.64 16.35 17.08 89,322 +0.73(+4.46%)
Apr 19, 2021 15.25 16.60 15.25 16.35 82,404 +1.18(+7.78%)
Apr 16, 2021 14.61 15.24 14.50 15.17 58,500 +0.48(+3.27%)
Apr 15, 2021 14.50 14.74 14.36 14.69 21,785 +0.19(+1.31%)
Apr 14, 2021 14.32 14.50 14.25 14.50 24,393 +0.10(+0.69%)
Apr 13, 2021 14.31 14.50 14.25 14.40 12,842 -0.04(-0.28%)
Apr 12, 2021 14.75 14.75 14.37 14.44 18,945 -0.30(-2.04%)
Apr 09, 2021 14.37 14.94 14.37 14.74 31,900 +0.49(+3.44%)
Apr 08, 2021 14.25 14.47 13.80 14.25 18,703 -0.01(-0.07%)
Apr 07, 2021 14.12 15.13 13.54 14.26 87,824 +0.21(+1.49%)
Apr 06, 2021 13.99 14.10 13.75 14.05 11,433 +0.06(+0.43%)
Apr 05, 2021 13.91 14.13 13.68 13.99 8,500 +0.31(+2.27%)
Apr 01, 2021 13.39 14.16 13.30 13.68 46,800 +0.28(+2.09%)
Mar 31, 2021 14.00 14.70 13.40 13.40 44,231 -0.67(-4.76%)
Mar 30, 2021 14.51 14.51 13.66 14.07 14,555 -0.38(-2.63%)
Mar 29, 2021 14.56 14.75 13.93 14.45 31,874 +0.25(+1.76%)
Mar 26, 2021 14.75 14.75 13.89 14.20 13,100 -0.55(-3.73%)
Mar 25, 2021 13.00 15.45 13.00 14.75 238,499 +1.79(+13.81%)
Mar 24, 2021 12.81 12.99 12.35 12.96 100,455 +0.31(+2.45%)
Mar 23, 2021 12.36 12.65 12.27 12.65 30,590 +0.10(+0.80%)
Mar 22, 2021 12.32 12.65 12.00 12.55 16,406 +0.24(+1.95%)
Mar 19, 2021 12.19 12.31 12.02 12.31 7,400 +0.31(+2.58%)
Mar 18, 2021 12.19 12.19 11.99 12.00 2,202 -0.19(-1.56%)
Mar 17, 2021 11.55 12.75 11.55 12.19 32,952 +0.48(+4.10%)
Mar 16, 2021 11.70 11.75 11.50 11.71 13,831 +0.16(+1.39%)
Mar 15, 2021 12.51 12.51 11.51 11.55 9,787 +0.00(+0.00%)
Mar 12, 2021 11.57 11.96 11.55 11.55 28,600 -0.02(-0.17%)
Mar 11, 2021 11.60 11.60 11.41 11.57 5,204 +0.20(+1.76%)
Mar 10, 2021 11.37 11.58 11.37 11.37 23,904 -0.13(-1.13%)
Mar 09, 2021 11.38 11.59 11.38 11.50 8,453 +0.00(+0.00%)
Mar 08, 2021 11.32 11.60 11.32 11.50 3,149 +0.00(+0.00%)
Mar 05, 2021 11.48 11.56 11.34 11.50 22,100 +0.00(+0.00%)
Mar 04, 2021 11.60 11.60 11.01 11.50 10,710 -0.14(-1.20%)
Mar 03, 2021 11.58 11.64 11.46 11.64 39,986 +0.12(+1.01%)
Mar 02, 2021 11.30 11.52 11.25 11.52 17,950 +0.22(+1.98%)
Mar 01, 2021 11.17 11.40 11.17 11.30 16,929 +0.14(+1.25%)
Feb 26, 2021 11.69 11.69 11.11 11.16 5,600 -0.09(-0.80%)
Feb 25, 2021 11.22 11.29 11.00 11.25 9,793 +0.25(+2.27%)
Feb 24, 2021 10.80 11.32 10.80 11.00 13,967 -0.15(-1.35%)
Feb 23, 2021 11.11 11.47 11.00 11.15 44,106 +0.00(+0.00%)
Feb 22, 2021 11.34 11.34 11.00 11.15 14,230 +0.01(+0.09%)
Feb 19, 2021 11.06 11.41 11.06 11.14 60,900 +0.14(+1.27%)
Feb 18, 2021 11.12 11.22 10.87 11.00 52,155 +0.09(+0.82%)
Feb 17, 2021 11.19 11.50 10.87 10.91 20,972 -0.34(-3.02%)
Feb 16, 2021 11.30 12.41 10.93 11.25 85,191 +0.01(+0.09%)
Feb 12, 2021 10.98 11.25 10.98 11.24 7,500 +0.40(+3.69%)
Feb 11, 2021 10.87 11.25 10.84 10.84 6,986 -0.05(-0.46%)
Feb 10, 2021 11.03 11.24 10.80 10.89 12,933 -0.17(-1.54%)
Feb 09, 2021 11.41 11.87 11.05 11.06 8,225 -0.36(-3.15%)
Feb 08, 2021 10.80 12.93 10.80 11.42 81,105 +0.39(+3.58%)
Feb 05, 2021 10.91 11.17 10.90 11.03 9,800 +0.20(+1.80%)
Feb 04, 2021 10.86 11.00 10.63 10.83 1,761 -0.22(-1.99%)
Feb 03, 2021 11.05 11.10 10.57 11.05 19,578 +0.05(+0.45%)
Feb 02, 2021 10.95 11.06 10.95 11.00 2,718 +0.22(+2.04%)
Feb 01, 2021 10.86 10.86 10.55 10.78 5,672 +0.03(+0.28%)
Jan 29, 2021 11.20 11.45 10.75 10.75 3,100 -0.47(-4.19%)
Jan 28, 2021 11.25 11.25 11.07 11.22 1,567 +0.01(+0.09%)
Jan 27, 2021 11.19 11.25 10.94 11.21 14,733 +0.34(+3.13%)
Jan 26, 2021 10.65 11.49 10.35 10.87 38,675 +0.17(+1.59%)
Jan 25, 2021 10.49 10.70 10.40 10.70 18,095 +0.17(+1.61%)
Jan 22, 2021 10.35 10.55 10.35 10.53 4,300 +0.05(+0.48%)
Jan 21, 2021 10.57 10.70 10.48 10.48 5,666 +0.01(+0.10%)
Jan 20, 2021 10.49 10.55 10.37 10.47 54,936 +0.04(+0.38%)
Jan 19, 2021 10.32 10.68 10.32 10.43 13,768 +0.03(+0.29%)
Jan 15, 2021 10.96 10.96 10.25 10.40 4,800 -0.60(-5.45%)
Jan 14, 2021 10.64 11.00 10.55 11.00 7,038 +0.46(+4.36%)
Jan 13, 2021 11.77 11.96 10.45 10.54 7,055 -0.01(-0.09%)
Jan 12, 2021 10.60 10.60 10.45 10.55 1,588 -0.05(-0.47%)
Jan 11, 2021 10.18 10.60 10.16 10.60 8,041 +0.35(+3.41%)
Jan 08, 2021 10.57 10.60 10.25 10.25 4,100 -0.26(-2.47%)
Jan 07, 2021 10.83 10.83 10.51 10.51 6,907 -0.19(-1.78%)
Jan 06, 2021 10.98 10.98 10.65 10.70 12,758 -0.02(-0.19%)
Jan 05, 2021 10.80 10.93 10.55 10.72 3,678 -0.20(-1.83%)
Jan 04, 2021 10.71 10.93 10.51 10.92 12,639 +0.27(+2.54%)
Dec 31, 2020 10.65 10.65 10.65 3,390 +0.35(+3.40%)
Dec 30, 2020 10.36 10.36 10.30 10.30 3,390 -0.08(-0.77%)
Dec 29, 2020 10.41 10.41 10.30 10.38 7,603 +0.08(+0.78%)
Dec 28, 2020 10.32 10.33 10.14 10.30 6,688 -0.01(-0.10%)
Dec 24, 2020 10.30 10.43 10.30 10.31 2,000 +0.00(+0.00%)
Dec 23, 2020 10.36 10.36 10.30 10.31 2,455 +0.01(+0.10%)
Dec 22, 2020 10.01 10.51 10.01 10.30 11,858 +0.20(+1.98%)
Dec 21, 2020 10.40 10.51 10.01 10.10 7,344 -0.40(-3.81%)
Dec 18, 2020 10.56 10.92 10.50 10.50 22,100 +0.00(+0.00%)
Dec 17, 2020 10.38 10.85 10.04 10.50 25,507 +0.15(+1.45%)
Dec 16, 2020 10.52 10.65 10.35 10.35 14,853 -0.40(-3.72%)
Dec 15, 2020 10.82 10.83 10.75 10.75 2,113 -0.14(-1.29%)
Dec 14, 2020 10.75 10.97 10.75 10.89 3,544 -0.10(-0.91%)
Dec 11, 2020 10.91 10.99 10.38 10.99 5,300 -0.18(-1.61%)
Dec 10, 2020 10.89 11.17 10.35 11.17 13,586 +0.19(+1.73%)
Dec 09, 2020 11.73 11.73 10.88 10.98 10,735 -0.70(-5.99%)
Dec 08, 2020 11.52 11.73 11.50 11.68 27,095 -0.07(-0.60%)
Dec 07, 2020 12.22 12.72 11.07 11.75 61,868 -0.25(-2.08%)
Dec 04, 2020 11.00 12.00 10.82 12.00 26,600 +0.95(+8.60%)
Dec 03, 2020 10.26 11.05 10.26 11.05 25,601 +0.79(+7.70%)
Dec 02, 2020 10.30 10.30 10.20 10.26 1,877 +0.08(+0.79%)
Dec 01, 2020 10.10 10.24 10.10 10.18 6,824 +0.15(+1.50%)
Nov 30, 2020 10.00 10.13 9.774 10.03 13,702 +0.03(+0.30%)
Nov 27, 2020 9.980 10.00 9.923 10.00 3,700 +0.18(+1.83%)
Nov 25, 2020 10.10 10.10 9.685 9.820 12,400 -0.09(-0.92%)
Nov 24, 2020 9.980 10.21 9.800 9.912 17,723 -0.04(-0.39%)
Nov 23, 2020 9.910 10.52 9.850 9.950 10,397 +0.13(+1.32%)
Nov 20, 2020 9.371 10.22 9.240 9.820 64,600 +0.40(+4.25%)
Nov 19, 2020 9.200 9.500 9.200 9.420 20,347 +0.23(+2.50%)
Nov 18, 2020 9.070 9.190 9.050 9.190 4,931 +0.13(+1.43%)
Nov 17, 2020 8.800 9.170 8.685 9.060 64,351 +0.06(+0.67%)
Nov 16, 2020 8.670 9.160 8.527 9.000 5,911 +0.30(+3.45%)
Nov 13, 2020 8.600 8.880 8.600 8.700 1,300 +0.10(+1.16%)
Nov 12, 2020 8.940 8.940 8.430 8.600 8,720 -0.37(-4.12%)
Nov 11, 2020 8.795 9.250 8.795 8.970 3,633 -0.03(-0.33%)
Nov 10, 2020 8.900 9.110 8.860 9.000 11,698 +0.44(+5.14%)
Nov 09, 2020 8.560 8.960 8.500 8.560 5,592 +0.24(+2.87%)
Nov 06, 2020 8.000 8.321 8.000 8.321 10,800 +0.30(+3.75%)
Nov 05, 2020 7.760 8.175 7.760 8.020 9,260 +0.20(+2.56%)
Nov 04, 2020 7.860 7.860 7.700 7.820 1,673 +0.11(+1.43%)
Nov 03, 2020 7.980 7.980 7.710 7.710 467 -0.18(-2.28%)
Nov 02, 2020 8.000 8.089 7.890 7.890 2,233 -0.01(-0.13%)
Oct 30, 2020 7.910 7.980 7.900 7.900 8,400 -0.01(-0.13%)
Oct 29, 2020 7.940 7.978 7.910 7.910 3,198 +0.00(+0.00%)
Oct 28, 2020 7.990 8.000 7.910 7.910 7,971 -0.16(-1.98%)
Oct 27, 2020 8.076 8.076 8.000 8.070 4,239 +0.06(+0.75%)
Oct 26, 2020 8.000 8.211 8.000 8.010 15,660 -0.30(-3.65%)
Oct 23, 2020 8.000 8.314 8.000 8.314 2,800 +0.31(+3.92%)
Oct 22, 2020 8.200 8.200 8.000 8.000 3,732 -0.32(-3.85%)
Oct 21, 2020 8.490 8.490 8.150 8.320 6,766 -0.20(-2.35%)
Oct 20, 2020 8.520 8.815 8.500 8.520 19,035 +0.29(+3.52%)
Oct 19, 2020 8.030 8.310 7.920 8.230 13,534 +0.31(+3.91%)
Oct 16, 2020 7.820 8.150 7.820 7.920 13,500 +0.27(+3.53%)
Oct 15, 2020 7.660 7.790 7.650 7.650 7,826 -0.19(-2.42%)
Oct 14, 2020 7.640 7.901 7.640 7.840 5,288 +0.14(+1.82%)
Oct 13, 2020 7.970 7.980 7.700 7.700 4,912 -0.18(-2.28%)
Oct 12, 2020 7.910 7.990 7.880 7.880 12,923 -0.02(-0.25%)
Oct 09, 2020 7.940 7.990 7.780 7.900 7,100 -0.09(-1.13%)
Oct 08, 2020 7.560 8.170 7.560 7.990 7,446 +0.44(+5.83%)
Oct 07, 2020 8.050 8.050 7.550 7.550 12,209 -0.25(-3.21%)
Oct 06, 2020 7.820 7.998 7.555 7.800 10,499 +0.13(+1.69%)
Oct 05, 2020 8.070 8.300 7.560 7.670 14,344 -0.41(-5.07%)
Oct 02, 2020 8.000 8.200 7.360 8.080 12,400 +0.08(+1.00%)
Oct 01, 2020 8.060 8.580 8.000 8.000 29,959 -0.02(-0.25%)
Sep 30, 2020 7.580 8.190 7.580 8.020 18,286 +0.49(+6.51%)
Sep 29, 2020 7.470 7.620 7.464 7.530 3,572 +0.07(+0.94%)
Sep 28, 2020 7.720 7.720 7.460 7.460 27,477 -0.33(-4.24%)
Sep 25, 2020 7.740 7.980 7.650 7.790 13,600 +0.22(+2.91%)
Sep 24, 2020 7.560 7.700 7.320 7.570 4,835 +0.00(+0.00%)
Sep 23, 2020 7.620 7.790 7.540 7.570 3,764 -0.08(-1.05%)
Sep 22, 2020 7.650 7.975 7.550 7.650 13,530 -0.04(-0.52%)
Sep 21, 2020 7.930 7.930 7.610 7.690 42,206 -0.30(-3.75%)
Sep 18, 2020 7.820 7.990 7.700 7.990 15,900 +0.20(+2.57%)
Sep 17, 2020 7.370 7.900 7.370 7.790 17,883 +0.42(+5.70%)
Sep 16, 2020 7.500 7.920 7.290 7.370 44,814 -0.03(-0.41%)
Sep 15, 2020 7.350 7.495 7.070 7.400 47,323 +0.10(+1.37%)
Sep 14, 2020 7.380 7.500 7.180 7.300 35,530 -0.02(-0.27%)
Sep 11, 2020 7.250 7.500 7.150 7.320 63,900 +0.02(+0.27%)
Sep 10, 2020 7.230 7.370 7.000 7.300 53,166 +0.15(+2.10%)
Sep 09, 2020 7.000 7.620 6.770 7.150 61,752 +0.52(+7.84%)
Sep 08, 2020 6.990 6.990 6.530 6.630 18,219 -0.30(-4.33%)
Sep 04, 2020 6.840 6.930 6.680 6.930 29,800 +0.10(+1.46%)
Sep 03, 2020 6.854 6.960 6.640 6.830 18,727 -0.13(-1.87%)
Sep 02, 2020 6.930 6.960 6.770 6.960 6,477 +0.06(+0.87%)
Sep 01, 2020 6.870 6.900 6.820 6.900 13,454 +0.05(+0.73%)
Aug 31, 2020 6.930 6.960 6.820 6.850 4,527 -0.11(-1.58%)
Aug 28, 2020 6.990 7.090 6.850 6.960 6,700 +0.03(+0.43%)
Aug 27, 2020 6.850 7.140 6.820 6.930 10,256 +0.08(+1.17%)
Aug 26, 2020 7.460 7.460 6.850 6.850 11,154 -0.65(-8.67%)
Aug 25, 2020 7.420 7.500 7.400 7.500 8,274 +0.00(+0.00%)
Aug 24, 2020 7.580 7.580 7.400 7.500 4,196 -0.23(-2.98%)
Aug 21, 2020 7.490 7.730 7.400 7.730 12,700 +0.19(+2.52%)
Aug 20, 2020 7.460 7.760 7.400 7.540 14,370 +0.00(+0.00%)
Aug 19, 2020 7.222 7.670 7.222 7.540 5,069 -0.07(-0.92%)
Aug 18, 2020 7.290 7.680 7.050 7.610 25,953 +0.31(+4.25%)
Aug 17, 2020 7.320 7.510 7.165 7.300 5,141 -0.18(-2.41%)
Aug 14, 2020 7.520 7.520 7.230 7.480 16,600 -0.12(-1.58%)
Aug 13, 2020 7.640 7.640 7.433 7.600 1,439 -0.14(-1.81%)
Aug 12, 2020 7.630 7.990 7.500 7.740 11,443 +0.14(+1.84%)
Aug 11, 2020 7.320 7.600 7.155 7.600 15,290 +0.43(+6.00%)
Aug 10, 2020 7.200 7.200 7.010 7.170 2,993 -0.01(-0.14%)
Aug 07, 2020 6.870 7.300 6.870 7.180 13,100 +0.34(+4.97%)
Aug 06, 2020 6.800 6.890 6.800 6.840 5,926 +0.09(+1.33%)
Aug 05, 2020 6.780 6.940 6.670 6.750 8,944 -0.08(-1.17%)
Aug 04, 2020 6.840 6.860 6.710 6.830 9,053 +0.05(+0.74%)
Aug 03, 2020 6.990 6.990 6.720 6.780 17,534 -0.10(-1.45%)
Jul 31, 2020 7.060 7.060 6.812 6.880 7,700 -0.20(-2.82%)
Jul 30, 2020 6.960 7.080 6.750 7.080 7,356 +0.08(+1.14%)
Jul 29, 2020 7.100 7.170 6.900 7.000 5,637 -0.14(-1.96%)
Jul 28, 2020 7.040 7.290 6.820 7.140 6,350 -0.01(-0.14%)
Jul 27, 2020 6.990 7.200 6.775 7.150 31,421 +0.24(+3.47%)
Jul 24, 2020 6.930 7.085 6.910 6.910 4,500 +0.01(+0.14%)
Jul 23, 2020 7.040 7.200 6.820 6.900 26,052 -0.10(-1.43%)
Jul 22, 2020 7.180 7.180 6.800 7.000 19,600 -0.07(-0.99%)
Jul 21, 2020 7.320 7.450 6.960 7.070 9,716 -0.19(-2.62%)
Jul 20, 2020 7.440 7.470 7.080 7.260 13,398 -0.18(-2.42%)
Jul 17, 2020 6.440 7.440 6.360 7.440 17,000 +0.35(+4.94%)
Jul 16, 2020 7.270 7.350 6.900 7.090 11,882 -0.15(-2.07%)
Jul 15, 2020 7.070 7.680 6.980 7.240 14,158 +0.34(+4.93%)
Jul 14, 2020 6.750 6.920 6.620 6.900 81,647 +0.13(+1.92%)
Jul 13, 2020 6.890 7.010 6.660 6.770 59,587 +0.00(+0.00%)
Jul 10, 2020 7.070 7.220 6.740 6.770 55,600 -0.23(-3.29%)
Jul 09, 2020 7.400 7.450 6.980 7.000 99,878 -0.40(-5.41%)
Jul 08, 2020 7.810 7.895 7.280 7.400 79,299 -0.38(-4.88%)
Jul 07, 2020 7.730 7.860 7.530 7.780 13,955 -0.09(-1.14%)
Jul 06, 2020 7.950 8.110 7.760 7.870 32,912 -0.01(-0.13%)
Jul 02, 2020 7.760 7.980 7.560 7.880 6,700 +0.16(+2.07%)
Jul 01, 2020 7.920 7.990 7.670 7.720 14,617 -0.24(-3.02%)
Jun 30, 2020 7.810 8.160 7.500 7.960 54,589 +0.24(+3.11%)
Jun 29, 2020 7.050 8.550 6.860 7.720 83,925 +0.87(+12.70%)
Jun 26, 2020 6.700 7.050 6.160 6.850 724,600 +0.15(+2.24%)
Jun 25, 2020 6.680 6.860 6.360 6.700 94,523 -0.02(-0.30%)
Jun 24, 2020 6.700 6.880 6.680 6.720 69,917 -0.04(-0.59%)
Jun 23, 2020 6.740 6.960 6.710 6.760 46,264 -0.05(-0.73%)
Jun 22, 2020 6.780 6.900 6.720 6.810 33,005 +0.06(+0.89%)
Jun 19, 2020 6.980 7.050 6.585 6.750 55,700 -0.18(-2.60%)
Jun 18, 2020 6.920 6.970 6.730 6.930 24,638 -0.06(-0.86%)
Jun 17, 2020 6.860 7.090 6.700 6.990 35,271 +0.16(+2.34%)
Jun 16, 2020 7.190 7.190 6.700 6.830 52,464 -0.09(-1.30%)
Jun 15, 2020 6.770 6.985 6.700 6.920 23,193 +0.11(+1.62%)
Jun 12, 2020 7.840 7.910 6.450 6.810 47,600 -0.53(-7.22%)
Jun 11, 2020 8.100 8.100 7.270 7.340 68,607 -0.86(-10.49%)
Jun 10, 2020 8.230 8.270 7.760 8.200 42,144 -0.02(-0.24%)
Jun 09, 2020 7.780 8.350 7.490 8.220 53,586 +0.22(+2.75%)
Jun 08, 2020 6.940 8.000 6.940 8.000 64,941 +1.16(+16.96%)
Jun 05, 2020 7.020 7.720 6.610 6.840 54,800 +0.21(+3.17%)
Jun 04, 2020 6.400 6.680 6.340 6.630 31,817 +0.31(+4.91%)
Jun 03, 2020 6.330 6.707 6.076 6.320 38,983 +0.07(+1.12%)
Jun 02, 2020 6.630 6.630 6.200 6.250 24,939 -0.34(-5.16%)
Jun 01, 2020 6.500 6.730 6.435 6.590 58,334 +0.16(+2.49%)
May 29, 2020 6.480 6.630 6.390 6.430 21,500 -0.09(-1.38%)
May 28, 2020 6.380 6.700 6.240 6.520 29,352 +0.21(+3.33%)
May 27, 2020 6.400 6.465 6.110 6.310 58,112 +0.08(+1.28%)
May 26, 2020 6.420 6.551 6.110 6.230 68,259 +0.04(+0.65%)
May 22, 2020 6.150 6.340 6.075 6.190 14,600 +0.00(+0.00%)
May 21, 2020 6.050 6.730 6.000 6.190 13,113 +0.09(+1.48%)
May 20, 2020 6.000 6.490 5.860 6.100 74,404 +0.24(+4.10%)
May 19, 2020 6.200 6.200 5.500 5.860 165,102 -0.40(-6.39%)
May 18, 2020 6.200 6.390 5.890 6.260 46,418 +0.41(+7.01%)
May 15, 2020 6.130 6.130 5.770 5.850 15,100 -0.23(-3.78%)
May 14, 2020 5.830 6.200 5.550 6.080 53,347 +0.11(+1.84%)
May 13, 2020 6.130 6.575 5.925 5.970 34,478 -0.42(-6.57%)
May 12, 2020 6.850 6.910 6.330 6.390 51,002 -0.46(-6.72%)
May 11, 2020 6.857 7.110 6.694 6.850 29,232 -0.16(-2.28%)
May 08, 2020 6.362 7.210 6.362 7.010 23,800 +0.50(+7.68%)
May 07, 2020 6.710 6.760 6.389 6.510 23,873 -0.20(-2.98%)
May 06, 2020 6.750 6.790 6.330 6.710 51,737 +0.00(+0.00%)
May 05, 2020 7.100 7.150 6.540 6.710 39,565 -0.28(-4.01%)
May 04, 2020 6.730 7.010 6.360 6.990 31,737 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.