Indicators

Astronova Inc (NQ: ALOT )

17.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.876	7.086	6.876	7.086	1,111	+0.21(+3.05%)
Apr 27, 2012	6.843	6.920	6.843	6.876	1,788	-0.00(-0.00%)
Apr 26, 2012	6.876	6.876	6.876	6.876	616	-0.04(-0.60%)
Apr 24, 2012	6.918	6.918	6.918	6.918	238	-0.04(-0.60%)
Apr 23, 2012	6.943	6.960	6.943	6.960	314	+0.03(+0.36%)
Apr 20, 2012	7.069	7.069	6.918	6.935	2,385	-0.11(-1.55%)
Apr 17, 2012	7.044	7.044	7.044	7.044	357	-0.05(-0.71%)
Apr 16, 2012	7.094	7.094	7.094	7.094	357	+0.09(+1.32%)
Apr 13, 2012	7.002	7.002	7.002	7.002	119	+0.00(+0.02%)
Apr 12, 2012	7.000	7.000	7.000	7.000	119	+0.02(+0.34%)
Apr 11, 2012	6.927	7.128	6.809	6.977	1,922	-0.12(-1.75%)
Apr 10, 2012	7.125	7.125	6.977	7.101	1,123	-0.01(-0.14%)
Apr 09, 2012	7.128	7.128	7.103	7.111	834	-0.02(-0.24%)
Apr 05, 2012	7.254	7.338	7.128	7.128	3,533	-0.02(-0.23%)
Apr 04, 2012	7.002	7.321	7.002	7.145	2,960	+0.05(+0.71%)
Apr 03, 2012	7.161	7.371	7.094	7.094	3,534	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.