Indicators

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	6.726	6.724	6.724	6.724	481	+0.05(+0.72%)
Feb 27, 2012	6.685	6.685	6.668	6.676	3,340	+0.00(+0.03%)
Feb 24, 2012	6.726	6.726	6.668	6.674	4,961	-0.04(-0.53%)
Feb 23, 2012	6.710	6.710	6.710	6.710	126	+0.02(+0.25%)
Feb 22, 2012	6.710	6.784	6.685	6.693	5,168	+0.00(+0.00%)
Feb 21, 2012	6.718	6.735	6.693	6.693	2,781	-0.04(-0.62%)
Feb 17, 2012	6.735	6.735	6.726	6.735	1,804	-0.04(-0.61%)
Feb 15, 2012	6.776	6.776	6.776	6.776	120	+0.06(+0.87%)
Feb 14, 2012	6.776	6.793	6.718	6.718	601	-0.10(-1.46%)
Feb 13, 2012	6.651	6.818	6.651	6.818	3,006	+0.17(+2.50%)
Feb 09, 2012	6.676	6.651	6.651	6.651	1,563	+0.00(+0.00%)
Feb 08, 2012	6.651	6.776	6.651	6.651	7,399	-0.08(-1.23%)
Feb 03, 2012	6.718	6.735	6.735	6.735	601	+0.02(+0.37%)
Feb 02, 2012	6.685	6.718	6.452	6.710	3,343	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.