Indicators

Astronova Inc (NQ: ALOT )

17.30 -0.28 (-1.59%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	12.16	12.40	12.40	12.40	326	+0.28(+2.27%)
Oct 27, 2015	12.39	12.39	12.12	12.12	339	-0.23(-1.86%)
Oct 26, 2015	12.21	12.36	12.21	12.35	625	+0.24(+1.94%)
Oct 23, 2015	12.36	12.38	12.12	12.12	1,527	-0.27(-2.19%)
Oct 22, 2015	12.29	12.39	12.29	12.39	4,584	+0.09(+0.75%)
Oct 21, 2015	12.19	12.31	12.19	12.30	2,396	+0.08(+0.68%)
Oct 20, 2015	12.11	12.22	12.11	12.22	1,715	+0.09(+0.76%)
Oct 19, 2015	12.11	12.18	12.08	12.12	12,292	+0.00(+0.00%)
Oct 16, 2015	12.22	12.22	12.08	12.12	2,218	-0.25(-2.01%)
Oct 15, 2015	12.08	12.40	12.08	12.37	5,977	+0.28(+2.28%)
Oct 13, 2015	12.09	12.10	12.10	12.10	74	-0.03(-0.23%)
Oct 12, 2015	12.13	12.13	12.08	12.12	1,734	+0.00(+0.00%)
Oct 09, 2015	12.08	12.12	12.08	12.12	4,071	-0.18(-1.49%)
Oct 08, 2015	12.31	12.35	12.31	12.31	714	+0.14(+1.13%)
Oct 07, 2015	12.51	12.51	12.17	12.17	1,618	-0.20(-1.63%)
Oct 06, 2015	12.20	12.37	12.08	12.37	67,276	-0.34(-2.64%)
Oct 05, 2015	12.71	12.71	12.71	12.71	288	-0.00(-0.04%)
Oct 02, 2015	12.22	12.71	12.17	12.71	13,314	+0.82(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.