Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.359	6.573	6.350	6.573	4,674	+0.40(+6.40%)
Oct 28, 2011	5.963	6.177	5.963	6.177	1,642	+0.21(+3.45%)
Oct 27, 2011	5.972	5.972	5.972	5.972	275	+0.06(+0.97%)
Oct 20, 2011	5.906	5.914	5.914	5.914	364	+0.03(+0.56%)
Oct 18, 2011	5.881	5.881	5.881	5.881	0	-0.07(-1.11%)
Oct 13, 2011	5.980	5.947	5.947	5.947	2,670	-0.02(-0.28%)
Oct 12, 2011	5.955	5.963	5.947	5.963	2,724	+0.20(+3.43%)
Oct 11, 2011	5.799	5.799	5.601	5.766	2,246	-0.21(-3.45%)
Oct 10, 2011	5.856	5.972	5.848	5.972	3,520	+0.26(+4.47%)
Oct 07, 2011	5.856	5.856	5.642	5.716	485	-0.13(-2.25%)
Oct 06, 2011	5.589	5.848	5.589	5.848	1,592	+0.08(+1.43%)
Oct 05, 2011	5.601	5.766	5.601	5.766	1,578	-0.08(-1.41%)
Oct 04, 2011	5.840	5.892	5.766	5.848	6,650	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.