Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

33.49 -0.06 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.952 7.038 6.866 7.021 32,156 +0.10(+1.49%)
Apr 29, 2003 7.296 7.296 6.815 6.918 219,034 -0.33(-4.62%)
Apr 28, 2003 6.738 7.321 6.738 7.253 176,043 +0.30(+4.32%)
Apr 25, 2003 6.849 6.995 6.849 6.952 31,340 +0.12(+1.76%)
Apr 24, 2003 6.763 6.901 6.755 6.832 44,506 -0.08(-1.12%)
Apr 23, 2003 6.763 6.987 6.738 6.909 162,761 +0.09(+1.26%)
Apr 22, 2003 7.012 7.012 6.815 6.824 89,245 -0.04(-0.62%)
Apr 21, 2003 6.738 6.866 6.721 6.866 46,952 -0.05(-0.74%)
Apr 17, 2003 7.107 7.115 6.824 6.918 53,593 +0.01(+0.12%)
Apr 16, 2003 6.909 7.038 6.909 6.909 34,136 +0.03(+0.50%)
Apr 15, 2003 6.832 7.038 6.772 6.875 60,817 +0.03(+0.38%)
Apr 14, 2003 7.021 7.021 6.763 6.849 461,022 -0.14(-1.97%)
Apr 11, 2003 7.038 7.038 6.909 6.987 53,360 +0.12(+1.75%)
Apr 10, 2003 6.635 7.030 6.566 6.866 131,654 +0.14(+2.04%)
Apr 09, 2003 5.794 6.729 5.794 6.729 138,994 +0.97(+16.84%)
Apr 08, 2003 5.313 5.879 5.313 5.759 94,138 +0.41(+7.70%)
Apr 07, 2003 4.918 5.450 4.918 5.347 137,479 +0.48(+9.88%)
Apr 04, 2003 4.935 4.978 4.841 4.867 73,633 -0.03(-0.53%)
Apr 03, 2003 4.927 5.055 4.867 4.892 153,324 -0.04(-0.87%)
Apr 02, 2003 4.978 4.978 4.764 4.935 339,504 +0.05(+1.05%)
Apr 01, 2003 4.729 4.952 4.721 4.884 60,817 -0.10(-2.07%)
Mar 31, 2003 4.952 5.090 4.772 4.987 115,692 +0.05(+1.04%)
Mar 28, 2003 4.764 5.013 4.764 4.935 191,888 +0.10(+2.13%)
Mar 27, 2003 4.704 4.901 4.678 4.832 36,362 +0.09(+1.99%)
Mar 26, 2003 4.952 5.021 4.721 4.738 54,770 -0.27(-5.33%)
Mar 25, 2003 4.772 5.107 4.721 5.005 82,604 +0.15(+3.02%)
Mar 24, 2003 4.918 4.918 4.772 4.858 40,770 -0.07(-1.39%)
Mar 21, 2003 4.935 5.021 4.738 4.927 474,541 +0.06(+1.23%)
Mar 20, 2003 4.601 4.978 4.472 4.867 269,675 +0.25(+5.39%)
Mar 19, 2003 4.978 4.978 4.549 4.618 162,266 -0.33(-6.60%)
Mar 18, 2003 5.133 5.210 4.892 4.944 312,473 -0.20(-3.84%)
Mar 17, 2003 5.416 5.502 5.107 5.141 191,343 -0.37(-6.70%)
Mar 14, 2003 5.914 5.922 5.493 5.510 134,333 -0.23(-4.04%)
Mar 13, 2003 5.854 5.879 5.631 5.742 119,886 -0.09(-1.47%)
Mar 12, 2003 5.956 6.008 5.768 5.828 139,859 -0.09(-1.45%)
Mar 11, 2003 6.017 6.137 5.802 5.914 77,361 +0.07(+1.17%)
Mar 10, 2003 6.017 6.154 5.828 5.845 102,876 -0.17(-2.85%)
Mar 07, 2003 6.128 6.180 6.008 6.017 507,858 -0.06(-0.99%)
Mar 06, 2003 6.223 6.223 6.008 6.077 56,040 -0.06(-0.98%)
Mar 05, 2003 6.111 6.257 6.008 6.137 175,227 +0.00(+0.00%)
Mar 04, 2003 6.137 6.317 6.008 6.137 113,595 -0.04(-0.69%)
Mar 03, 2003 6.111 6.317 6.008 6.180 106,604 +0.06(+0.98%)
Feb 28, 2003 6.394 6.540 5.759 6.120 256,550 -1.55(-20.25%)
Feb 27, 2003 7.716 7.742 7.622 7.673 30,758 +0.05(+0.68%)
Feb 26, 2003 7.562 7.768 7.510 7.622 20,621 -0.10(-1.33%)
Feb 25, 2003 7.442 7.742 7.296 7.725 30,641 +0.11(+1.47%)
Feb 24, 2003 7.579 7.742 7.330 7.613 34,136 -0.15(-1.99%)
Feb 21, 2003 7.733 7.828 7.527 7.768 15,262 +0.17(+2.26%)
Feb 20, 2003 7.579 7.888 7.433 7.596 28,078 -0.04(-0.56%)
Feb 19, 2003 7.725 7.725 7.390 7.639 35,534 -0.09(-1.11%)
Feb 18, 2003 7.278 7.742 7.278 7.725 49,515 +0.34(+4.65%)
Feb 14, 2003 7.381 7.733 7.167 7.381 65,710 +0.11(+1.53%)
Feb 13, 2003 7.725 7.759 7.081 7.270 87,031 -0.32(-4.19%)
Feb 12, 2003 7.493 7.759 7.424 7.587 49,981 +0.05(+0.68%)
Feb 11, 2003 7.562 7.793 7.356 7.536 56,273 -0.27(-3.52%)
Feb 10, 2003 7.459 7.811 7.442 7.811 37,049 +0.36(+4.84%)
Feb 07, 2003 7.733 7.733 7.450 7.450 57,787 -0.31(-3.98%)
Feb 06, 2003 7.828 7.896 7.725 7.759 32,389 -0.14(-1.74%)
Feb 05, 2003 7.948 7.982 7.845 7.896 68,157 +0.00(+0.00%)
Feb 04, 2003 7.802 7.982 7.725 7.896 72,351 +0.08(+0.99%)
Feb 03, 2003 8.042 8.060 7.811 7.819 12,116 +0.01(+0.11%)
Jan 31, 2003 7.896 8.068 7.811 7.811 192,704 -0.13(-1.62%)
Jan 30, 2003 8.042 8.068 7.879 7.939 37,399 -0.10(-1.28%)
Jan 29, 2003 8.051 8.154 7.982 8.042 25,398 -0.06(-0.74%)
Jan 28, 2003 8.068 8.266 7.819 8.102 48,350 +0.01(+0.11%)
Jan 27, 2003 7.982 8.154 7.982 8.094 27,495 +0.11(+1.40%)
Jan 24, 2003 8.085 8.231 7.742 7.982 66,409 -0.13(-1.59%)
Jan 23, 2003 8.154 8.257 8.111 8.111 32,622 +0.02(+0.21%)
Jan 22, 2003 8.154 8.205 8.085 8.094 72,351 -0.07(-0.84%)
Jan 21, 2003 8.411 8.463 8.163 8.163 25,165 -0.24(-2.86%)
Jan 17, 2003 8.411 8.489 8.369 8.403 20,039 -0.10(-1.21%)
Jan 16, 2003 8.308 8.583 8.308 8.506 30,408 +0.20(+2.38%)
Jan 15, 2003 8.205 8.308 8.171 8.308 33,670 +0.02(+0.21%)
Jan 14, 2003 8.231 8.369 8.231 8.291 26,796 +0.02(+0.21%)
Jan 13, 2003 8.497 8.566 8.274 8.274 25,748 -0.12(-1.43%)
Jan 10, 2003 8.583 8.583 8.377 8.394 26,680 -0.09(-1.11%)
Jan 09, 2003 8.506 8.626 8.463 8.489 59,768 -0.05(-0.60%)
Jan 08, 2003 8.497 8.643 8.411 8.540 41,010 +0.07(+0.81%)
Jan 07, 2003 8.583 8.592 8.454 8.472 56,506 -0.08(-0.90%)
Jan 06, 2003 8.497 8.626 8.497 8.549 63,263 +0.01(+0.10%)
Jan 03, 2003 8.772 8.798 8.454 8.540 52,545 -0.15(-1.78%)
Jan 02, 2003 8.738 8.755 8.429 8.695 72,351 +0.17(+2.01%)
Dec 31, 2002 8.369 8.669 8.111 8.523 79,574 +0.12(+1.43%)
Dec 30, 2002 8.205 8.652 8.154 8.403 58,720 +0.19(+2.29%)
Dec 27, 2002 8.454 8.583 8.214 8.215 42,175 -0.31(-3.62%)
Dec 26, 2002 8.111 8.617 8.060 8.523 46,486 +0.23(+2.79%)
Dec 24, 2002 8.326 8.454 7.991 8.291 14,563 -0.01(-0.11%)
Dec 23, 2002 8.034 8.540 7.982 8.301 48,350 +0.15(+1.80%)
Dec 20, 2002 8.025 8.489 7.630 8.154 62,681 +0.27(+3.37%)
Dec 19, 2002 7.879 8.025 7.682 7.888 41,127 +0.16(+2.11%)
Dec 18, 2002 7.708 8.145 7.682 7.725 147,615 +0.01(+0.11%)
Dec 17, 2002 7.939 7.957 7.673 7.716 142,139 -0.01(-0.11%)
Dec 16, 2002 8.197 8.197 7.673 7.725 95,187 -0.16(-2.07%)
Dec 13, 2002 8.154 8.360 7.888 7.888 71,186 -0.45(-5.36%)
Dec 12, 2002 8.497 8.575 8.094 8.334 31,224 -0.07(-0.82%)
Dec 11, 2002 8.497 8.497 8.308 8.403 25,981 -0.21(-2.39%)
Dec 10, 2002 8.223 8.643 7.974 8.609 83,536 +0.63(+7.85%)
Dec 09, 2002 8.145 8.283 7.982 7.982 17,942 -0.51(-6.06%)
Dec 06, 2002 8.120 8.575 7.742 8.497 32,738 +0.09(+1.02%)
Dec 05, 2002 8.266 8.540 8.068 8.411 27,379 +0.09(+1.03%)
Dec 04, 2002 8.592 8.781 7.922 8.326 174,761 -0.17(-2.02%)
Dec 03, 2002 8.583 9.175 8.326 8.497 220,433 -0.16(-1.87%)
Dec 02, 2002 8.901 8.901 8.515 8.659 253,637 -0.28(-3.18%)
Nov 27, 2002 8.463 8.969 8.369 8.944 98,449 +0.59(+7.09%)
Nov 26, 2002 8.463 8.489 8.154 8.351 91,225 -0.05(-0.61%)
Nov 25, 2002 8.145 8.420 8.068 8.403 261,094 +0.25(+3.05%)
Nov 22, 2002 8.017 8.240 7.896 8.154 71,069 +0.04(+0.53%)
Nov 21, 2002 8.102 8.231 7.948 8.111 31,224 -0.08(-0.94%)
Nov 20, 2002 7.802 8.188 7.725 8.188 36,000 +0.51(+6.71%)
Nov 19, 2002 7.716 8.060 7.673 7.673 42,059 -0.27(-3.35%)
Nov 18, 2002 7.690 7.974 7.484 7.939 120,585 +0.21(+2.66%)
Nov 15, 2002 7.673 8.051 7.673 7.733 58,953 +0.09(+1.24%)
Nov 14, 2002 7.519 7.639 7.514 7.639 41,476 +0.12(+1.60%)
Nov 13, 2002 7.261 7.648 7.261 7.519 37,748 +0.09(+1.15%)
Nov 12, 2002 7.330 7.690 7.261 7.433 51,496 +0.14(+1.88%)
Nov 11, 2002 7.811 7.811 7.253 7.296 77,011 -0.28(-3.74%)
Nov 08, 2002 7.751 7.801 7.579 7.579 101,478 -0.10(-1.34%)
Nov 07, 2002 8.077 8.077 7.630 7.682 85,167 -0.28(-3.56%)
Nov 06, 2002 8.008 8.300 7.914 7.965 125,479 -0.09(-1.17%)
Nov 05, 2002 7.828 8.300 7.777 8.060 60,933 +0.27(+3.53%)
Nov 04, 2002 7.896 7.905 7.682 7.785 54,176 -0.11(-1.41%)
Nov 01, 2002 7.845 7.982 7.321 7.896 150,178 +0.03(+0.33%)
Oct 31, 2002 7.862 8.025 7.742 7.871 147,848 +0.12(+1.55%)
Oct 30, 2002 7.914 8.240 7.725 7.751 72,118 -0.18(-2.27%)
Oct 29, 2002 7.819 8.154 7.802 7.931 81,672 +0.11(+1.43%)
Oct 28, 2002 8.180 8.283 7.819 7.819 65,244 -0.35(-4.31%)
Oct 25, 2002 8.360 8.360 7.940 8.171 84,196 -0.02(-0.21%)
Oct 24, 2002 8.386 8.437 8.025 8.188 79,030 +0.03(+0.42%)
Oct 23, 2002 7.793 8.429 7.793 8.154 102,614 +0.32(+4.05%)
Oct 22, 2002 8.154 8.300 7.682 7.836 94,021 -0.23(-2.87%)
Oct 21, 2002 8.532 8.583 7.776 8.068 108,468 -0.45(-5.34%)
Oct 18, 2002 8.446 8.583 7.802 8.523 71,652 +0.08(+0.91%)
Oct 17, 2002 8.566 8.738 8.369 8.446 277,405 -0.21(-2.47%)
Oct 16, 2002 8.583 8.884 8.489 8.659 133,401 +0.06(+0.69%)
Oct 15, 2002 8.377 8.969 8.318 8.600 46,209 +0.27(+3.30%)
Oct 14, 2002 8.540 8.575 8.300 8.326 32,039 -0.13(-1.52%)
Oct 11, 2002 8.678 8.720 8.197 8.454 31,457 +0.03(+0.31%)
Oct 10, 2002 8.137 8.677 8.077 8.429 26,680 +0.39(+4.91%)
Oct 09, 2002 8.557 8.617 8.034 8.034 43,340 -0.58(-6.68%)
Oct 08, 2002 8.283 8.609 8.171 8.609 68,390 +0.37(+4.47%)
Oct 07, 2002 8.197 8.566 8.111 8.241 36,583 -0.04(-0.51%)
Oct 04, 2002 8.592 8.926 8.059 8.283 73,283 -0.32(-3.69%)
Oct 03, 2002 8.154 8.909 8.025 8.600 45,032 +0.44(+5.36%)
Oct 02, 2002 8.892 9.097 8.154 8.163 268,550 -0.92(-10.11%)
Oct 01, 2002 9.167 9.441 8.848 9.081 218,918 -0.03(-0.38%)
Sep 30, 2002 9.012 9.356 8.497 9.115 96,135 +0.10(+1.14%)
Sep 27, 2002 9.064 9.287 8.926 9.012 37,632 -0.29(-3.14%)
Sep 26, 2002 9.012 9.304 8.841 9.304 77,943 +0.28(+3.14%)
Sep 25, 2002 8.832 9.132 8.549 9.021 53,515 +0.18(+2.05%)
Sep 24, 2002 9.047 9.047 8.472 8.840 64,545 -0.15(-1.63%)
Sep 23, 2002 9.244 9.244 8.781 8.987 148,198 -0.06(-0.68%)
Sep 20, 2002 9.441 9.578 9.048 9.048 228,472 -0.38(-4.08%)
Sep 19, 2002 7.296 9.742 7.124 9.433 1,056,028 -1.66(-14.94%)
Sep 18, 2002 11.10 11.20 10.90 11.09 61,865 -0.11(-1.00%)
Sep 17, 2002 11.20 11.29 10.51 11.20 55,358 +0.03(+0.31%)
Sep 16, 2002 11.29 11.32 11.13 11.17 77,611 -0.12(-1.06%)
Sep 13, 2002 11.33 11.42 11.16 11.29 66,270 -0.13(-1.13%)
Sep 12, 2002 11.56 11.56 11.07 11.42 72,234 -0.08(-0.67%)
Sep 11, 2002 11.58 11.75 11.49 11.49 12,000 -0.14(-1.18%)
Sep 10, 2002 11.60 11.75 11.56 11.63 74,435 +0.04(+0.37%)
Sep 09, 2002 11.67 11.67 11.59 11.59 59,988 +0.00(+0.00%)
Sep 06, 2002 11.34 11.78 11.34 11.59 24,000 +0.05(+0.45%)
Sep 05, 2002 11.29 11.63 11.03 11.54 32,389 +0.16(+1.43%)
Sep 04, 2002 10.95 11.38 10.87 11.37 5,009,842 +0.43(+3.92%)
Sep 03, 2002 11.35 11.50 10.59 10.94 58,137 -0.45(-3.92%)
Aug 30, 2002 11.60 12.01 11.39 11.39 20,104 -0.41(-3.48%)
Aug 29, 2002 12.14 12.23 11.59 11.80 37,632 -0.25(-2.07%)
Aug 28, 2002 12.33 12.36 11.96 12.05 27,146 -0.22(-1.82%)
Aug 27, 2002 12.28 12.45 12.15 12.27 73,400 -0.10(-0.83%)
Aug 26, 2002 12.07 12.38 12.07 12.38 7,457 +0.29(+2.41%)
Aug 23, 2002 12.53 12.60 12.06 12.09 30,059 -0.64(-4.99%)
Aug 22, 2002 12.02 12.72 11.80 12.72 23,534 +0.66(+5.48%)
Aug 21, 2002 12.02 12.44 11.90 12.06 22,885 -0.04(-0.35%)
Aug 20, 2002 12.82 12.82 12.02 12.10 42,292 -0.26(-2.08%)
Aug 16, 2002 11.98 12.45 11.98 12.36 26,913 +0.01(+0.07%)
Aug 15, 2002 12.18 12.45 12.00 12.35 18,770 +0.21(+1.70%)
Aug 14, 2002 11.89 12.15 11.61 12.15 40,195 +0.14(+1.14%)
Aug 13, 2002 12.24 12.70 11.86 12.01 34,136 -0.70(-5.54%)
Aug 12, 2002 11.88 12.87 11.55 12.71 32,664 +0.91(+7.72%)
Aug 07, 2002 11.63 11.89 11.29 11.80 61,865 +0.18(+1.54%)
Aug 06, 2002 10.99 11.81 10.93 11.62 38,564 +0.68(+6.19%)
Aug 05, 2002 10.90 11.34 10.77 10.94 180,237 -0.04(-0.38%)
Aug 02, 2002 11.17 11.33 10.87 10.99 59,302 -0.17(-1.54%)
Aug 01, 2002 11.27 11.42 11.07 11.16 73,400 -0.12(-1.07%)
Jul 31, 2002 11.43 11.66 11.20 11.28 62,797 -0.05(-0.45%)
Jul 30, 2002 11.59 11.59 11.24 11.33 64,778 -0.21(-1.85%)
Jul 29, 2002 11.25 11.67 10.68 11.54 210,398 +0.38(+3.37%)
Jul 26, 2002 11.87 12.19 10.94 11.17 140,159 -0.33(-2.91%)
Jul 25, 2002 11.18 12.10 11.18 11.50 89,954 +0.07(+0.60%)
Jul 24, 2002 10.23 11.43 10.17 11.43 122,799 +0.98(+9.36%)
Jul 23, 2002 10.47 10.73 10.26 10.45 50,680 -0.07(-0.65%)
Jul 22, 2002 10.32 11.29 10.32 10.52 286,027 +0.09(+0.91%)
Jul 19, 2002 11.51 11.52 9.913 10.43 144,935 -1.40(-11.83%)
Jul 17, 2002 12.22 12.52 11.59 11.83 112,663 -1.71(-12.62%)
Jul 12, 2002 13.63 13.82 13.30 13.54 51,030 +0.02(+0.13%)
Jul 11, 2002 13.65 13.78 13.40 13.52 41,709 -0.15(-1.13%)
Jul 10, 2002 13.18 13.99 13.13 13.67 49,049 +0.50(+3.78%)
Jul 09, 2002 14.14 14.14 13.13 13.18 70,603 -0.86(-6.12%)
Jul 08, 2002 13.99 13.83 13.74 14.03 192,471 +0.04(+0.31%)
Jul 05, 2002 13.24 13.99 13.24 13.99 32,738 +0.54(+4.02%)
Jul 04, 2002 13.30 13.50 12.87 13.45 47,651 +0.00(+0.00%)
Jul 03, 2002 13.30 13.50 12.87 13.45 47,651 +0.14(+1.03%)
Jul 02, 2002 13.18 13.69 12.63 13.31 74,099 +0.11(+0.85%)
Jul 01, 2002 13.97 14.14 12.88 13.20 77,477 -0.61(-4.41%)
Jun 28, 2002 14.36 14.57 13.56 13.81 219,268 -0.50(-3.48%)
Jun 27, 2002 14.21 14.51 13.91 14.31 100,779 +0.15(+1.03%)
Jun 26, 2002 14.00 14.38 13.74 14.16 134,566 -0.13(-0.90%)
Jun 25, 2002 14.25 14.68 14.01 14.29 210,762 +0.31(+2.21%)
Jun 21, 2002 13.48 14.12 13.44 13.98 84,701 +0.53(+3.96%)
Jun 20, 2002 13.48 13.97 13.43 13.45 105,556 -0.11(-0.82%)
Jun 19, 2002 13.73 14.22 13.56 13.56 89,711 -0.14(-1.00%)
Jun 18, 2002 13.14 13.77 13.14 13.70 76,778 +0.14(+1.01%)
Jun 17, 2002 13.30 13.56 12.72 13.56 85,982 +0.45(+3.40%)
Jun 14, 2002 13.18 13.18 12.64 13.12 130,488 -0.87(-6.20%)
Jun 12, 2002 14.17 14.38 13.65 13.98 73,050 +0.03(+0.25%)
Jun 11, 2002 14.09 14.70 13.69 13.95 169,053 -0.15(-1.04%)
Jun 10, 2002 14.60 14.81 13.60 14.09 53,477 -0.46(-3.18%)
Jun 07, 2002 13.62 14.59 13.62 14.56 60,467 +0.82(+6.00%)
Jun 06, 2002 14.48 14.88 13.73 13.73 69,089 -1.12(-7.51%)
Jun 05, 2002 14.76 15.19 14.53 14.85 71,186 +0.45(+3.10%)
May 31, 2002 14.81 15.45 14.36 14.40 103,226 -1.30(-8.26%)
May 28, 2002 15.75 15.85 15.05 15.70 50,913 +0.16(+1.05%)
May 27, 2002 16.27 16.30 15.54 15.54 29,942 +0.00(+0.00%)
May 24, 2002 16.27 16.30 15.54 15.54 28,777 -0.77(-4.74%)
May 23, 2002 16.31 16.37 15.72 16.31 38,797 +0.00(+0.00%)
May 22, 2002 16.26 16.51 16.19 16.31 38,214 +0.03(+0.21%)
May 21, 2002 16.05 16.39 15.92 16.27 77,361 +0.06(+0.37%)
May 20, 2002 16.35 16.47 16.06 16.21 89,128 -0.19(-1.15%)
May 17, 2002 16.59 16.61 16.26 16.40 49,166 -0.12(-0.73%)
May 16, 2002 16.65 16.94 16.37 16.52 104,274 -0.20(-1.18%)
May 15, 2002 16.34 16.74 16.28 16.72 198,296 +0.38(+2.31%)
May 14, 2002 15.50 16.36 15.36 16.34 96,701 +0.90(+5.84%)
May 13, 2002 15.82 16.35 15.31 15.44 49,399 -0.27(-1.75%)
May 10, 2002 15.96 16.22 15.36 15.72 103,459 -0.29(-1.82%)
May 09, 2002 16.39 16.57 15.78 16.01 126,877 -0.43(-2.61%)
May 08, 2002 16.16 16.52 16.16 16.44 84,002 +0.43(+2.68%)
May 07, 2002 15.96 16.33 15.38 16.01 77,128 +0.04(+0.27%)
May 06, 2002 16.15 16.35 15.83 15.96 60,584 -0.32(-1.95%)
May 03, 2002 16.32 16.35 16.14 16.28 94,953 -0.04(-0.22%)
May 02, 2002 16.31 16.39 15.71 16.32 74,565 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.