Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

13.84 -0.16 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.323 9.347 9.277 9.323 2,802 +0.09(+1.01%)
Oct 29, 2020 8.897 9.574 8.813 9.231 20,552 -0.23(-2.45%)
Oct 28, 2020 9.973 10.17 9.277 9.463 4,301 -0.52(-5.20%)
Oct 27, 2020 9.991 10.51 9.982 9.982 14,961 -0.25(-2.45%)
Oct 26, 2020 10.52 10.52 10.17 10.23 26,812 -0.48(-4.50%)
Oct 23, 2020 10.76 10.76 10.47 10.71 7,868 +0.07(+0.70%)
Oct 22, 2020 10.60 10.76 10.60 10.64 1,362 +0.09(+0.88%)
Oct 21, 2020 10.55 10.68 10.48 10.55 4,360 -0.00(-0.03%)
Oct 20, 2020 10.99 10.99 10.29 10.55 12,747 -0.30(-2.79%)
Oct 19, 2020 11.18 11.18 10.85 10.85 3,625 -0.28(-2.50%)
Oct 16, 2020 11.05 11.32 11.05 11.13 3,988 +0.00(+0.00%)
Oct 15, 2020 10.90 11.22 10.67 11.13 4,427 +0.21(+1.91%)
Oct 14, 2020 10.92 11.22 10.68 10.92 5,147 +0.06(+0.55%)
Oct 13, 2020 11.13 11.18 10.86 10.86 5,617 -0.39(-3.46%)
Oct 12, 2020 11.47 11.47 11.17 11.25 10,386 -0.04(-0.37%)
Oct 09, 2020 11.13 11.49 11.13 11.29 21,019 +0.16(+1.46%)
Oct 08, 2020 11.13 11.13 10.49 11.13 5,769 +0.04(+0.33%)
Oct 07, 2020 10.78 11.10 10.49 11.10 7,620 +0.27(+2.48%)
Oct 06, 2020 10.96 11.14 10.71 10.83 17,026 +0.06(+0.60%)
Oct 05, 2020 10.85 10.94 10.39 10.76 5,268 +0.09(+0.83%)
Oct 02, 2020 10.20 10.77 10.18 10.67 6,251 +0.12(+1.10%)
Oct 01, 2020 10.39 10.73 10.07 10.56 5,133 +0.48(+4.79%)
Sep 30, 2020 11.27 11.57 9.982 10.07 54,206 -1.05(-9.46%)
Sep 29, 2020 11.27 11.36 10.95 11.13 6,180 +0.08(+0.71%)
Sep 28, 2020 11.13 11.87 10.75 11.05 17,860 +0.25(+2.32%)
Sep 25, 2020 10.32 11.00 10.32 10.80 15,198 +0.31(+2.96%)
Sep 24, 2020 10.58 10.84 10.31 10.49 17,088 -0.12(-1.09%)
Sep 23, 2020 10.64 10.88 10.60 10.60 11,006 -0.51(-4.55%)
Sep 22, 2020 11.06 11.54 10.71 11.11 18,857 +0.44(+4.13%)
Sep 21, 2020 10.82 11.83 10.53 10.67 19,911 -0.56(-4.96%)
Sep 18, 2020 11.13 11.60 10.46 11.23 30,936 +0.09(+0.83%)
Sep 17, 2020 10.29 11.31 10.29 11.13 24,007 +0.84(+8.21%)
Sep 16, 2020 9.268 10.48 9.268 10.29 21,972 +0.76(+7.98%)
Sep 15, 2020 9.500 9.834 9.435 9.528 19,141 +0.06(+0.69%)
Sep 14, 2020 9.305 9.463 9.096 9.463 21,696 +0.16(+1.69%)
Sep 11, 2020 9.277 10.32 9.277 9.305 4,958 +0.00(+0.00%)
Sep 10, 2020 9.801 9.801 9.231 9.305 40,648 -0.05(-0.50%)
Sep 09, 2020 9.407 9.507 9.111 9.351 23,061 -0.12(-1.27%)
Sep 08, 2020 9.110 9.602 8.906 9.472 29,515 +0.24(+2.61%)
Sep 04, 2020 9.435 10.38 8.814 9.231 26,948 +0.11(+1.22%)
Sep 03, 2020 9.175 10.09 9.008 9.119 59,919 +0.05(+0.51%)
Sep 02, 2020 9.138 9.203 9.036 9.073 23,851 +0.11(+1.24%)
Sep 01, 2020 9.092 9.092 8.823 8.962 15,890 -0.08(-0.92%)
Aug 31, 2020 8.962 9.202 8.962 9.045 8,452 +0.09(+0.95%)
Aug 28, 2020 8.887 8.999 8.790 8.960 13,581 +0.15(+1.66%)
Aug 27, 2020 8.813 8.943 8.628 8.813 21,673 +0.09(+1.06%)
Aug 26, 2020 8.832 8.841 8.720 8.720 13,914 -0.05(-0.53%)
Aug 25, 2020 9.045 9.045 8.674 8.767 10,860 -0.28(-3.08%)
Aug 24, 2020 8.878 9.054 8.850 9.045 6,614 +0.32(+3.61%)
Aug 21, 2020 8.999 8.999 8.711 8.730 7,761 +0.02(+0.21%)
Aug 20, 2020 8.952 9.082 8.637 8.711 13,229 -0.24(-2.69%)
Aug 19, 2020 8.795 8.952 8.719 8.952 11,607 +0.01(+0.09%)
Aug 18, 2020 8.785 8.985 8.707 8.944 27,001 +0.26(+3.01%)
Aug 17, 2020 8.646 8.767 8.646 8.683 10,732 -0.11(-1.25%)
Aug 14, 2020 8.795 8.901 8.638 8.793 16,061 -0.01(-0.12%)
Aug 13, 2020 8.795 8.957 8.758 8.804 14,077 +0.00(+0.00%)
Aug 12, 2020 9.027 9.027 8.758 8.804 17,546 +0.01(+0.08%)
Aug 11, 2020 8.813 9.416 8.637 8.797 47,298 -0.06(-0.71%)
Aug 10, 2020 8.860 8.976 8.656 8.860 12,096 +0.00(+0.00%)
Aug 07, 2020 8.906 9.110 8.683 8.860 18,324 +0.05(+0.53%)
Aug 06, 2020 8.925 9.177 8.767 8.813 14,584 -0.29(-3.14%)
Aug 05, 2020 9.184 9.277 8.832 9.099 3,481 -0.09(-0.98%)
Aug 04, 2020 9.045 9.277 8.674 9.189 7,540 +0.03(+0.35%)
Aug 03, 2020 9.500 9.500 9.064 9.156 3,266 +0.01(+0.10%)
Jul 31, 2020 9.421 9.421 9.045 9.147 8,407 -0.29(-3.05%)
Jul 30, 2020 9.440 9.486 9.407 9.435 2,294 +0.06(+0.59%)
Jul 29, 2020 9.630 9.685 9.277 9.379 4,034 -0.07(-0.79%)
Jul 28, 2020 9.296 9.495 9.296 9.453 2,198 -0.04(-0.39%)
Jul 27, 2020 9.889 9.899 9.370 9.490 7,860 -0.13(-1.34%)
Jul 24, 2020 9.746 10.72 9.619 9.619 8,192 -0.72(-7.01%)
Jul 23, 2020 10.30 10.36 9.305 10.34 3,587 +0.22(+2.20%)
Jul 22, 2020 9.231 10.62 9.231 10.12 6,831 +0.66(+6.96%)
Jul 21, 2020 9.625 9.625 9.288 9.463 5,188 +0.28(+3.03%)
Jul 20, 2020 8.906 9.668 8.860 9.184 15,663 +0.05(+0.56%)
Jul 17, 2020 9.166 9.189 9.092 9.133 13,905 -0.05(-0.56%)
Jul 16, 2020 9.277 9.648 8.823 9.184 43,848 -0.83(-8.25%)
Jul 15, 2020 9.175 10.17 9.092 10.01 25,352 +1.20(+13.58%)
Jul 14, 2020 8.906 8.906 8.591 8.813 22,532 -0.27(-2.98%)
Jul 13, 2020 9.045 10.47 8.683 9.084 19,432 +0.07(+0.74%)
Jul 10, 2020 9.277 9.351 8.693 9.017 12,719 -0.31(-3.28%)
Jul 09, 2020 9.797 10.02 9.092 9.323 8,164 -0.88(-8.64%)
Jul 08, 2020 10.90 10.90 10.20 10.20 4,036 -0.61(-5.66%)
Jul 07, 2020 11.13 11.13 10.68 10.82 1,951 -0.38(-3.44%)
Jul 06, 2020 11.48 11.62 11.08 11.20 4,608 -0.52(-4.47%)
Jul 02, 2020 11.46 11.73 11.32 11.73 1,724 +0.15(+1.28%)
Jul 01, 2020 11.67 11.88 11.27 11.58 8,971 +0.12(+1.05%)
Jun 30, 2020 11.48 11.52 11.30 11.46 2,416 -0.43(-3.61%)
Jun 29, 2020 11.98 11.98 11.30 11.89 4,484 -0.09(-0.75%)
Jun 26, 2020 12.06 12.06 11.98 11.98 1,509 -0.46(-3.69%)
Jun 25, 2020 11.93 12.44 11.93 12.44 1,035 +0.05(+0.42%)
Jun 24, 2020 12.89 12.98 12.25 12.38 3,588 -0.35(-2.74%)
Jun 23, 2020 13.13 13.19 12.36 12.73 12,428 -0.07(-0.54%)
Jun 22, 2020 12.77 13.27 11.77 12.80 6,267 +0.61(+5.02%)
Jun 19, 2020 12.89 12.89 11.60 12.19 3,341 -0.15(-1.24%)
Jun 18, 2020 13.11 13.11 12.34 12.34 2,159 +0.01(+0.11%)
Jun 17, 2020 11.61 12.39 11.61 12.33 3,643 -0.52(-4.03%)
Jun 16, 2020 12.42 13.50 12.42 12.85 4,995 +0.96(+8.09%)
Jun 15, 2020 10.85 12.11 10.67 11.89 16,233 +0.88(+8.02%)
Jun 12, 2020 10.92 12.59 10.73 11.00 9,701 +0.13(+1.15%)
Jun 11, 2020 12.51 12.51 10.67 10.88 16,269 -1.65(-13.15%)
Jun 10, 2020 14.31 14.31 12.06 12.52 13,934 -1.60(-11.30%)
Jun 09, 2020 14.95 14.95 13.06 14.12 7,535 -1.09(-7.14%)
Jun 08, 2020 12.55 15.72 12.55 15.21 23,743 +2.83(+22.86%)
Jun 05, 2020 12.06 14.38 11.69 12.38 25,546 +1.06(+9.34%)
Jun 04, 2020 10.59 11.34 9.862 11.32 7,264 +0.42(+3.83%)
Jun 03, 2020 11.13 11.32 10.90 10.90 6,936 -0.23(-2.08%)
Jun 02, 2020 11.72 11.91 10.95 11.13 5,895 -0.58(-4.99%)
Jun 01, 2020 11.64 11.74 11.41 11.72 2,299 +0.35(+3.10%)
May 29, 2020 11.63 11.63 10.95 11.36 3,557 +0.19(+1.74%)
May 28, 2020 11.74 11.87 11.17 11.17 5,096 -0.24(-2.11%)
May 27, 2020 11.74 11.83 11.13 11.41 4,845 -0.18(-1.52%)
May 26, 2020 11.70 11.70 11.18 11.59 5,425 +0.43(+3.88%)
May 22, 2020 10.57 11.15 10.57 11.15 3,125 +0.94(+9.20%)
May 21, 2020 10.35 10.90 10.21 10.21 5,910 +0.18(+1.75%)
May 20, 2020 10.31 10.48 10.04 10.04 2,277 -0.26(-2.56%)
May 19, 2020 10.59 10.84 9.667 10.30 5,620 +0.04(+0.41%)
May 18, 2020 10.09 10.89 9.323 10.26 15,150 +1.12(+12.22%)
May 15, 2020 9.528 10.09 9.064 9.143 3,988 -0.13(-1.44%)
May 14, 2020 9.305 10.06 9.184 9.277 3,552 -0.34(-3.57%)
May 13, 2020 10.05 10.06 9.620 9.620 1,005 +0.00(+0.00%)
May 12, 2020 10.46 10.54 9.620 9.620 2,114 -0.76(-7.33%)
May 11, 2020 10.14 10.90 10.14 10.38 3,895 -0.01(-0.05%)
May 08, 2020 10.61 10.85 10.39 10.39 2,694 +0.02(+0.23%)
May 07, 2020 10.20 10.55 10.20 10.36 1,838 +0.48(+4.88%)
May 06, 2020 10.89 10.90 9.880 9.880 2,771 -1.01(-9.28%)
May 05, 2020 10.20 12.00 10.20 10.89 11,168 +0.45(+4.32%)
May 04, 2020 10.48 10.48 10.23 10.44 3,304 +0.05(+0.52%)
May 01, 2020 10.17 10.68 10.11 10.39 1,616 -0.48(-4.44%)
Apr 30, 2020 11.74 11.74 10.75 10.87 7,020 -0.03(-0.30%)
Apr 29, 2020 10.44 11.75 9.750 10.90 10,367 +0.79(+7.80%)
Apr 28, 2020 10.20 10.21 9.931 10.11 6,361 +0.37(+3.81%)
Apr 27, 2020 10.44 10.44 9.305 9.741 19,566 -0.14(-1.41%)
Apr 24, 2020 10.30 11.12 9.729 9.880 7,761 -0.32(-3.18%)
Apr 23, 2020 11.04 11.04 10.20 10.20 12,855 -0.62(-5.74%)
Apr 22, 2020 11.04 11.04 10.83 10.83 1,363 +0.15(+1.39%)
Apr 21, 2020 11.60 11.60 10.22 10.68 9,972 -0.74(-6.51%)
Apr 20, 2020 11.50 12.22 11.36 11.42 5,871 -0.06(-0.55%)
Apr 17, 2020 12.19 12.67 10.67 11.48 12,719 -0.09(-0.80%)
Apr 16, 2020 10.74 11.58 10.74 11.58 1,218 +0.38(+3.40%)
Apr 15, 2020 9.834 12.21 9.759 11.20 9,208 +0.27(+2.46%)
Apr 14, 2020 11.85 13.83 10.72 10.93 5,816 +0.61(+5.94%)
Apr 13, 2020 9.695 11.10 9.277 10.32 9,891 +0.60(+6.21%)
Apr 09, 2020 9.221 9.713 8.771 9.713 7,545 +0.92(+10.52%)
Apr 08, 2020 8.266 9.212 8.127 8.789 5,582 +0.89(+11.33%)
Apr 07, 2020 8.414 8.414 7.895 7.895 10,480 -0.50(-5.97%)
Apr 06, 2020 7.719 9.025 7.719 8.396 2,728 +0.74(+9.70%)
Apr 03, 2020 8.349 8.414 7.422 7.654 7,329 -0.70(-8.42%)
Apr 02, 2020 8.628 8.628 8.357 8.357 3,585 -0.22(-2.61%)
Apr 01, 2020 9.973 10.02 8.581 8.581 6,984 -1.22(-12.49%)
Mar 31, 2020 12.18 12.54 9.797 9.806 9,463 -2.02(-17.10%)
Mar 30, 2020 12.52 12.52 11.83 508 -0.70(-5.56%)
Mar 27, 2020 12.99 13.49 12.52 12.52 9,162 -0.95(-7.02%)
Mar 26, 2020 12.48 13.72 11.97 13.47 2,803 +1.87(+16.16%)
Mar 25, 2020 11.72 12.21 11.60 11.60 12,425 +0.94(+8.79%)
Mar 24, 2020 8.201 11.11 8.201 10.66 8,593 +3.03(+39.70%)
Mar 23, 2020 8.206 8.206 7.630 7.630 5,385 -1.03(-11.94%)
Mar 20, 2020 7.886 9.175 7.886 8.665 3,125 +0.78(+9.88%)
Mar 19, 2020 7.886 7.886 6.670 7.886 12,402 -0.04(-0.47%)
Mar 18, 2020 8.210 8.210 7.570 7.923 5,943 -0.19(-2.40%)
Mar 17, 2020 10.43 10.43 7.932 8.117 17,422 -2.07(-20.31%)
Mar 16, 2020 12.08 12.08 9.648 10.19 10,603 -3.00(-22.73%)
Mar 13, 2020 14.67 14.67 13.18 13.18 4,635 -1.67(-11.24%)
Mar 12, 2020 15.55 15.55 14.82 14.85 2,560 -1.19(-7.42%)
Mar 11, 2020 16.51 16.51 15.97 16.04 6,954 -0.40(-2.42%)
Mar 10, 2020 16.02 16.52 16.02 16.44 5,774 +0.44(+2.74%)
Mar 09, 2020 16.90 16.90 16.00 16.00 4,878 -0.99(-5.81%)
Mar 06, 2020 17.18 17.25 16.91 16.99 6,130 -0.87(-4.86%)
Mar 05, 2020 17.89 18.13 17.81 17.86 10,461 -0.09(-0.51%)
Mar 04, 2020 18.61 18.61 17.78 17.95 11,688 -0.44(-2.38%)
Mar 03, 2020 19.18 19.18 18.27 18.39 8,390 -0.79(-4.14%)
Mar 02, 2020 19.21 19.21 18.73 19.18 1,338 +0.36(+1.93%)
Feb 28, 2020 18.95 19.18 18.73 18.82 4,707 -1.26(-6.27%)
Feb 27, 2020 20.55 20.55 19.50 20.08 3,815 -0.51(-2.48%)
Feb 26, 2020 20.55 20.64 20.55 20.59 2,112 -0.10(-0.49%)
Feb 25, 2020 20.64 20.81 20.60 20.69 1,818 -0.15(-0.73%)
Feb 24, 2020 20.78 20.87 20.78 20.84 2,572 -0.03(-0.15%)
Feb 21, 2020 20.87 20.87 20.87 397 +0.00(+0.00%)
Feb 20, 2020 20.87 20.87 20.87 20.87 421 +0.01(+0.03%)
Feb 19, 2020 20.87 20.87 20.87 20.87 779 +0.04(+0.17%)
Feb 18, 2020 20.83 20.83 20.83 20.83 374 +0.05(+0.24%)
Feb 14, 2020 20.78 20.78 20.78 134 +0.00(+0.00%)
Feb 13, 2020 20.81 20.81 20.78 20.78 802 +0.31(+1.52%)
Feb 12, 2020 21.24 21.24 20.47 20.47 431 -0.77(-3.64%)
Feb 11, 2020 20.80 21.56 20.43 21.24 6,674 +0.87(+4.25%)
Feb 10, 2020 19.87 20.38 19.87 20.38 722 +0.28(+1.40%)
Feb 07, 2020 20.10 20.10 20.10 20.10 109 -0.21(-1.03%)
Feb 06, 2020 20.36 20.37 20.30 20.31 1,425 +0.44(+2.21%)
Feb 05, 2020 20.32 20.32 19.87 19.87 758 -0.23(-1.14%)
Feb 04, 2020 20.10 20.10 20.10 20.10 736 +0.09(+0.46%)
Feb 03, 2020 20.28 20.28 20.00 20.00 1,026 -0.51(-2.49%)
Jan 31, 2020 20.52 20.52 20.52 287 +0.00(+0.00%)
Jan 30, 2020 20.52 20.52 20.52 16 +0.00(+0.00%)
Jan 29, 2020 20.52 20.52 20.52 20.52 234 +0.51(+2.56%)
Jan 28, 2020 20.02 20.02 20.00 20.00 701 +0.05(+0.23%)
Jan 27, 2020 19.96 19.96 19.96 19.96 272 -0.37(-1.82%)
Jan 24, 2020 20.41 20.41 20.32 20.33 766 -0.46(-2.22%)
Jan 23, 2020 20.79 20.79 20.79 211 +0.00(+0.00%)
Jan 22, 2020 20.79 20.79 20.79 405 +0.00(+0.00%)
Jan 21, 2020 20.32 20.79 20.32 20.79 671 +0.47(+2.34%)
Jan 17, 2020 20.32 20.32 20.21 20.32 3,941 -0.53(-2.53%)
Jan 16, 2020 20.55 20.84 20.55 20.84 4,363 +0.56(+2.78%)
Jan 15, 2020 19.87 20.28 19.84 20.28 3,421 +0.41(+2.08%)
Jan 14, 2020 20.00 20.00 19.75 19.87 653 -0.06(-0.29%)
Jan 13, 2020 19.92 19.92 19.92 100 +0.00(+0.00%)
Jan 10, 2020 19.78 19.92 19.78 19.92 766 -0.33(-1.64%)
Jan 09, 2020 20.32 20.32 20.26 20.26 845 -0.26(-1.27%)
Jan 08, 2020 20.13 20.52 20.13 20.52 1,111 +0.14(+0.70%)
Jan 07, 2020 20.10 20.37 20.10 20.37 304 +0.55(+2.78%)
Jan 06, 2020 19.82 19.82 19.82 59 +0.00(+0.00%)
Jan 03, 2020 20.12 20.12 19.82 19.82 328 -0.30(-1.50%)
Jan 02, 2020 20.21 20.32 20.10 20.12 4,191 -0.42(-2.05%)
Dec 31, 2019 20.20 20.54 20.20 20.54 3,284 -0.24(-1.14%)
Dec 30, 2019 19.76 20.78 19.73 20.78 6,846 +0.69(+3.41%)
Dec 27, 2019 20.10 20.10 20.10 20.10 218 +0.02(+0.09%)
Dec 26, 2019 20.08 20.08 20.08 222 +0.00(+0.00%)
Dec 24, 2019 20.08 20.08 20.08 124 +0.00(+0.00%)
Dec 23, 2019 20.09 20.09 19.68 20.08 1,137 -0.02(-0.08%)
Dec 20, 2019 19.57 20.10 19.51 20.09 5,035 +0.53(+2.70%)
Dec 19, 2019 19.57 19.57 19.57 19.57 259 +0.18(+0.94%)
Dec 18, 2019 19.32 19.43 19.32 19.38 4,941 +0.12(+0.64%)
Dec 17, 2019 18.73 19.29 18.73 19.26 3,784 +0.85(+4.59%)
Dec 16, 2019 18.41 18.74 18.41 18.42 1,581 -0.14(-0.74%)
Dec 13, 2019 18.55 18.55 18.55 62 +0.23(+1.25%)
Dec 12, 2019 18.48 18.48 18.32 18.32 4,813 -0.02(-0.13%)
Dec 11, 2019 18.48 18.49 18.35 18.35 1,465 -0.01(-0.06%)
Dec 10, 2019 18.27 18.38 18.27 18.36 2,368 -0.14(-0.73%)
Dec 09, 2019 18.13 18.50 18.13 18.50 1,353 +0.14(+0.74%)
Dec 06, 2019 18.35 18.51 18.35 18.36 775 +0.09(+0.49%)
Dec 05, 2019 18.09 18.27 18.09 18.27 1,338 -0.04(-0.20%)
Dec 04, 2019 18.09 18.31 18.09 18.31 951 +0.22(+1.20%)
Dec 03, 2019 18.09 18.09 18.09 140 +0.00(+0.00%)
Dec 02, 2019 18.07 18.27 18.05 18.09 1,542 -0.16(-0.89%)
Nov 29, 2019 18.25 18.25 18.25 18.25 110 +0.15(+0.83%)
Nov 27, 2019 18.19 18.19 18.06 18.10 554 +0.08(+0.42%)
Nov 26, 2019 18.04 18.04 18.03 18.03 1,034 -0.08(-0.46%)
Nov 25, 2019 18.11 18.11 18.11 18.11 243 -0.11(-0.58%)
Nov 22, 2019 18.22 18.22 18.15 18.22 1,108 +0.07(+0.41%)
Nov 21, 2019 18.14 18.14 18.14 18.14 328 +0.09(+0.49%)
Nov 20, 2019 18.05 18.05 18.05 18.05 1,010 -0.25(-1.37%)
Nov 19, 2019 18.30 18.30 18.30 247 +0.00(+0.00%)
Nov 18, 2019 18.30 18.30 18.30 18.30 771 -0.15(-0.79%)
Nov 15, 2019 18.50 18.50 18.20 18.45 886 +0.08(+0.42%)
Nov 14, 2019 18.37 18.37 18.37 4 +0.00(+0.00%)
Nov 13, 2019 18.23 18.41 18.23 18.37 2,514 -0.14(-0.78%)
Nov 12, 2019 18.50 18.52 18.50 18.52 859 -0.11(-0.62%)
Nov 11, 2019 18.50 18.77 18.40 18.63 2,999 -0.24(-1.28%)
Nov 08, 2019 18.87 18.87 18.87 46 +0.00(+0.00%)
Nov 07, 2019 18.52 18.87 18.52 18.87 453 +0.03(+0.17%)
Nov 06, 2019 18.84 18.84 18.84 18.84 452 -0.06(-0.29%)
Nov 05, 2019 18.84 18.90 18.84 18.90 1,274 +0.07(+0.36%)
Nov 04, 2019 18.89 18.89 18.83 18.83 3,166 +0.20(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.