Indicators

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.81	19.81	19.81	19.81	1,197	+0.19(+0.96%)
Jun 29, 2017	19.39	20.00	19.33	19.62	2,244	-0.07(-0.33%)
Jun 28, 2017	19.65	19.73	19.64	19.68	3,681	-0.07(-0.33%)
Jun 27, 2017	19.60	19.81	19.60	19.75	7,021	-0.06(-0.29%)
Jun 26, 2017	20.00	20.00	19.81	19.81	8,028	-0.60(-2.96%)
Jun 23, 2017	20.41	20.41	20.41	20.41	549	+0.01(+0.04%)
Jun 22, 2017	20.40	20.40	20.40	20.40	274	+0.54(+2.71%)
Jun 21, 2017	20.00	20.06	19.86	19.86	2,385	-0.31(-1.54%)
Jun 20, 2017	20.17	20.17	20.17	20.17	378	-0.08(-0.40%)
Jun 19, 2017	20.25	20.25	20.25	20.25	784	-0.01(-0.06%)
Jun 16, 2017	20.28	20.28	20.27	20.27	516	-0.10(-0.50%)
Jun 14, 2017		20.37	20.37	20.37	11	+0.16(+0.80%)
Jun 13, 2017	20.46	20.48	19.94	20.21	4,752	-0.29(-1.40%)
Jun 12, 2017	20.42	20.49	20.42	20.49	784	+0.11(+0.53%)
Jun 07, 2017		20.39	20.39	20.39	89	-0.53(-2.51%)
Jun 05, 2017		20.91	20.91	20.91	179	-0.05(-0.24%)
Jun 02, 2017	21.02	21.02	20.96	20.96	1,387	+0.65(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.