Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

15.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.509 3.509 3.509 3.509 183 -0.33(-8.51%)
Nov 27, 2002 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Nov 26, 2002 3.499 3.836 3.499 3.836 1,101 +0.13(+3.51%)
Nov 25, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Nov 22, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Nov 21, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Nov 20, 2002 3.706 3.706 3.706 3.706 734 -0.01(-0.15%)
Nov 19, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 18, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 15, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 14, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 13, 2002 3.716 3.716 3.711 3.711 2,752 -0.11(-2.85%)
Nov 12, 2002 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Nov 11, 2002 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Nov 08, 2002 3.825 3.825 3.815 3.820 1,835 -0.13(-3.18%)
Nov 07, 2002 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Nov 06, 2002 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Nov 05, 2002 3.945 3.945 3.945 3.945 367 +0.23(+6.31%)
Nov 04, 2002 3.711 3.711 3.711 3.711 367 -0.38(-9.20%)
Nov 01, 2002 4.087 4.087 4.087 4.087 183 +0.38(+10.29%)
Oct 31, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Oct 30, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Oct 29, 2002 3.706 3.706 3.706 3.706 183 -0.38(-9.33%)
Oct 28, 2002 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Oct 25, 2002 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Oct 24, 2002 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Oct 23, 2002 4.082 4.087 4.082 4.087 917 +0.27(+7.14%)
Oct 22, 2002 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
Oct 21, 2002 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
Oct 18, 2002 3.815 3.815 3.815 3.815 183 +0.00(+0.00%)
Oct 17, 2002 3.815 3.815 3.815 3.815 183 -0.27(-6.67%)
Oct 16, 2002 3.815 4.087 3.815 4.087 734 +0.27(+7.14%)
Oct 15, 2002 3.678 3.815 3.678 3.815 18,534 +0.50(+14.94%)
Oct 14, 2002 3.319 3.319 3.319 3.319 1,651 -0.32(-8.83%)
Oct 11, 2002 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Oct 10, 2002 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Oct 09, 2002 3.787 4.005 3.597 3.640 3,670 -0.31(-7.86%)
Oct 08, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Oct 07, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Oct 04, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Oct 03, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Oct 02, 2002 3.783 3.951 3.783 3.951 550 +0.17(+4.47%)
Oct 01, 2002 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Sep 30, 2002 3.782 3.782 3.782 3.782 183 +0.05(+1.31%)
Sep 27, 2002 3.755 3.755 3.733 3.733 367 -0.23(-5.91%)
Sep 26, 2002 3.967 3.967 3.967 3.967 183 +0.53(+15.37%)
Sep 25, 2002 3.439 3.439 3.439 3.439 18,350 -0.65(-15.87%)
Sep 24, 2002 4.087 4.087 4.087 4.087 183 +0.70(+20.58%)
Sep 23, 2002 3.396 3.396 3.389 3.389 2,018 -0.34(-9.20%)
Sep 20, 2002 3.384 3.733 3.384 3.733 550 +0.05(+1.48%)
Sep 19, 2002 3.798 4.027 3.678 3.678 3,303 -0.25(-6.38%)
Sep 18, 2002 3.929 3.929 3.929 3.929 1,101 -0.05(-1.23%)
Sep 17, 2002 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Sep 16, 2002 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Sep 13, 2002 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Sep 12, 2002 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Sep 11, 2002 3.986 3.986 3.978 3.978 20,185 +0.00(+0.00%)
Sep 10, 2002 3.978 3.978 3.978 3.978 183 -0.01(-0.27%)
Sep 09, 2002 3.989 3.989 3.989 3.989 917 +0.01(+0.14%)
Sep 06, 2002 3.978 3.983 3.978 3.983 2,569 +0.00(+0.00%)
Sep 05, 2002 3.983 3.983 3.983 3.983 550 -0.29(-6.88%)
Sep 04, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.