Indicators

Ark Restaurants Cp (NQ: ARKR )

15.50 +0.92 (+6.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.31	15.50	15.31	15.41	6,735	+0.00(+0.00%)
Feb 27, 2014	15.31	15.41	15.31	15.41	1,293	-0.07(-0.45%)
Feb 26, 2014	15.38	15.48	15.34	15.48	13,794	+0.29(+1.89%)
Feb 25, 2014	15.13	15.20	15.13	15.20	715	-0.12(-0.78%)
Feb 24, 2014	15.31	15.31	15.10	15.31	4,760	+0.21(+1.39%)
Feb 21, 2014	14.97	15.16	14.97	15.10	2,195	+0.14(+0.94%)
Feb 20, 2014	14.82	15.20	14.80	14.96	10,746	-0.18(-1.16%)
Feb 19, 2014	15.14	15.14	15.14	15.14	656	+0.08(+0.51%)
Feb 14, 2014	15.06	15.06	15.06	15.06	2	+0.00(+0.03%)
Feb 13, 2014	15.18	15.20	15.06	15.06	2,519	+0.02(+0.15%)
Feb 12, 2014	15.01	15.25	15.01	15.03	3,999	-0.03(-0.19%)
Feb 11, 2014	14.91	15.06	14.75	15.06	3,314	+0.19(+1.27%)
Feb 10, 2014	15.27	15.27	14.87	14.87	3,902	-0.13(-0.84%)
Feb 07, 2014	15.03	15.03	15.00	15.00	1,757	-0.03(-0.19%)
Feb 06, 2014	15.03	15.03	15.00	15.03	1,570	-0.13(-0.88%)
Feb 05, 2014	15.15	15.30	15.15	15.16	1,027	+0.17(+1.12%)
Feb 04, 2014	14.93	14.99	14.93	14.99	1,000	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.