Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.28 11.57 9.986 10.08 54,187 -1.05(-9.46%)
Sep 29, 2020 11.28 11.37 10.95 11.13 6,178 +0.08(+0.71%)
Sep 28, 2020 11.14 11.88 10.76 11.05 17,853 +0.25(+2.32%)
Sep 25, 2020 10.32 11.01 10.32 10.80 15,193 +0.31(+2.96%)
Sep 24, 2020 10.58 10.84 10.31 10.49 17,082 -0.12(-1.09%)
Sep 23, 2020 10.64 10.89 10.61 10.61 11,002 -0.51(-4.55%)
Sep 22, 2020 11.06 11.54 10.71 11.11 18,850 +0.44(+4.13%)
Sep 21, 2020 10.82 11.83 10.53 10.67 19,904 -0.56(-4.96%)
Sep 18, 2020 11.14 11.60 10.47 11.23 30,925 +0.09(+0.83%)
Sep 17, 2020 10.29 11.31 10.29 11.14 23,999 +0.84(+8.21%)
Sep 16, 2020 9.271 10.49 9.271 10.29 21,964 +0.76(+7.98%)
Sep 15, 2020 9.503 9.837 9.438 9.531 19,135 +0.06(+0.69%)
Sep 14, 2020 9.308 9.466 9.099 9.466 21,688 +0.16(+1.69%)
Sep 11, 2020 9.280 10.32 9.280 9.308 4,956 +0.00(+0.00%)
Sep 10, 2020 9.805 9.805 9.234 9.308 40,634 -0.05(-0.50%)
Sep 09, 2020 9.410 9.510 9.114 9.355 23,052 -0.12(-1.27%)
Sep 08, 2020 9.113 9.605 8.909 9.475 29,505 +0.24(+2.61%)
Sep 04, 2020 9.438 10.38 8.817 9.234 26,938 +0.11(+1.22%)
Sep 03, 2020 9.178 10.10 9.011 9.123 59,898 +0.05(+0.51%)
Sep 02, 2020 9.141 9.206 9.039 9.076 23,842 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.