Indicators

Apogee Entrpr Inc (NQ: APOG )

66.49 -0.05 (-0.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.294	8.745	8.294	8.401	541,650	+0.26(+3.20%)
Mar 30, 2009	8.592	8.876	7.950	8.141	668,302	-1.45(-15.08%)
Mar 26, 2009	9.518	10.05	9.105	9.587	1,272,858	+0.14(+1.46%)
Mar 25, 2009	8.325	9.480	8.271	9.449	1,226,430	+1.17(+14.14%)
Mar 24, 2009	8.531	8.883	8.263	8.279	785,623	-0.41(-4.75%)
Mar 23, 2009	8.378	8.692	7.751	8.692	673,046	+0.43(+5.19%)
Mar 20, 2009	8.577	8.700	8.233	8.263	534,230	-0.21(-2.44%)
Mar 19, 2009	8.416	8.722	8.256	8.470	652,409	+0.24(+2.88%)
Mar 18, 2009	7.789	8.516	7.736	8.233	471,263	+0.42(+5.39%)
Mar 17, 2009	7.621	8.011	7.537	7.812	602,382	+0.38(+5.15%)
Mar 16, 2009	7.185	7.613	7.154	7.429	563,833	+0.36(+5.09%)
Mar 13, 2009	6.955	7.230	6.664	7.070	479,708	+0.17(+2.44%)
Mar 12, 2009	6.557	6.963	6.366	6.901	360,023	+0.34(+5.13%)
Mar 11, 2009	6.611	6.882	6.381	6.565	320,081	+0.02(+0.35%)
Mar 10, 2009	6.274	6.550	6.213	6.542	946,819	+0.10(+1.54%)
Mar 09, 2009	6.848	6.848	6.328	6.442	435,396	-0.36(-5.29%)
Mar 06, 2009	6.672	6.955	6.634	6.802	475,355	+0.23(+3.49%)
Mar 05, 2009	7.062	7.154	6.542	6.572	346,984	-0.68(-9.39%)
Mar 04, 2009	7.177	7.353	6.871	7.253	419,443	+0.31(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.