Indicators

Apogee Entrpr Inc (NQ: APOG )

66.21 -0.33 (-0.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.30	45.72	44.30	45.68	107,888	+1.71(+3.88%)
Jan 30, 2023	43.36	44.33	43.21	43.97	67,455	+0.31(+0.71%)
Jan 27, 2023	43.29	43.93	43.29	43.66	57,077	+0.33(+0.76%)
Jan 26, 2023	43.25	43.36	42.75	43.33	59,206	+0.22(+0.52%)
Jan 25, 2023	42.83	43.15	42.40	43.11	37,450	+0.08(+0.18%)
Jan 24, 2023	42.74	43.15	42.13	43.03	151,832	+0.21(+0.50%)
Jan 23, 2023	42.77	43.49	42.36	42.82	78,778	-0.03(-0.07%)
Jan 20, 2023	42.47	42.91	41.82	42.85	98,027	+0.73(+1.73%)
Jan 19, 2023	43.68	43.68	42.08	42.12	175,912	-1.92(-4.36%)
Jan 18, 2023	44.69	45.31	43.97	44.04	88,214	-0.59(-1.33%)
Jan 17, 2023	44.89	45.23	44.47	44.63	76,723	-0.30(-0.67%)
Jan 13, 2023	44.61	45.22	44.59	44.93	85,643	-0.23(-0.52%)
Jan 12, 2023	45.34	45.67	44.84	45.16	78,590	+0.43(+0.95%)
Jan 11, 2023	44.56	45.08	44.46	44.74	93,869	+0.46(+1.03%)
Jan 10, 2023	43.76	44.52	43.67	44.28	92,678	+0.59(+1.35%)
Jan 09, 2023	44.15	44.61	43.60	43.69	99,557	-0.28(-0.64%)
Jan 06, 2023	42.81	44.00	42.81	43.97	74,165	+1.58(+3.73%)
Jan 05, 2023	42.76	42.85	41.92	42.39	96,603	-0.34(-0.79%)
Jan 04, 2023	43.13	43.53	42.59	42.73	97,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.