Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.34 -0.20 (-0.30%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.608 8.693 8.344 8.383 472,943 -0.22(-2.61%)
Jun 29, 2010 8.708 8.786 8.499 8.608 521,194 -0.55(-6.00%)
Jun 25, 2010 9.211 9.273 8.894 9.157 645,705 +0.01(+0.08%)
Jun 24, 2010 9.134 9.521 9.095 9.149 562,807 +0.08(+0.85%)
Jun 23, 2010 9.157 9.482 8.577 9.072 1,485,266 -0.79(-8.01%)
Jun 22, 2010 10.17 10.43 9.769 9.862 411,066 -0.32(-3.12%)
Jun 21, 2010 10.29 10.46 10.10 10.18 321,498 +0.08(+0.77%)
Jun 18, 2010 10.17 10.26 10.03 10.10 350,405 -0.02(-0.15%)
Jun 17, 2010 10.18 10.25 10.06 10.12 211,753 -0.05(-0.46%)
Jun 16, 2010 10.15 10.33 10.05 10.16 391,940 -0.09(-0.83%)
Jun 15, 2010 9.978 10.32 9.823 10.25 323,897 +0.39(+4.01%)
Jun 14, 2010 10.19 10.22 9.815 9.854 302,758 -0.26(-2.53%)
Jun 11, 2010 9.792 10.12 9.730 10.11 383,211 +0.22(+2.19%)
Jun 10, 2010 9.962 9.993 9.699 9.893 216,794 +0.11(+1.11%)
Jun 09, 2010 9.792 10.10 9.730 9.784 272,104 +0.12(+1.28%)
Jun 08, 2010 9.877 10.06 9.599 9.660 330,211 -0.22(-2.19%)
Jun 07, 2010 9.970 10.26 9.862 9.877 192,082 -0.08(-0.78%)
Jun 04, 2010 10.15 10.21 9.908 9.954 363,184 -0.49(-4.67%)
Jun 03, 2010 10.60 10.71 10.25 10.44 281,316 -0.17(-1.60%)
Jun 02, 2010 10.35 10.75 10.17 10.61 577,956 +0.34(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.