Indicators

Alico Inc (NQ: ALCO )

28.50 -1.48 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.65	29.70	28.40	28.50	70,758	-1.48(-4.94%)
Sep 19, 2024	29.84	30.15	29.52	29.98	29,137	+0.45(+1.52%)
Sep 18, 2024	28.54	29.69	28.54	29.53	24,549	+0.41(+1.41%)
Sep 17, 2024	29.27	29.73	28.70	29.12	26,890	-0.01(-0.03%)
Sep 16, 2024	28.40	29.13	28.32	29.13	25,190	+0.45(+1.57%)
Sep 13, 2024	27.51	28.77	27.51	28.68	23,018	+1.30(+4.75%)
Sep 12, 2024	27.35	27.53	27.10	27.38	15,958	+0.27(+1.00%)
Sep 11, 2024	27.28	27.28	26.58	27.11	18,578	-0.39(-1.42%)
Sep 10, 2024	27.55	27.57	27.17	27.50	16,041	-0.12(-0.43%)
Sep 09, 2024	27.55	27.75	27.40	27.62	17,062	+0.06(+0.22%)
Sep 06, 2024	28.38	28.50	27.54	27.56	11,328	-0.40(-1.43%)
Sep 05, 2024	28.80	28.80	27.96	27.96	12,659	-0.79(-2.75%)
Sep 04, 2024	28.21	28.90	28.21	28.75	19,452	+0.37(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.