Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 389.21 391.97 379.51 381.14 3,663,617 -7.43(-1.91%)
May 30, 2018 389.04 397.39 385.87 388.57 10,944,542 +1.17(+0.30%)
May 29, 2018 388.65 394.39 375.00 387.40 1,245,860 -6.88(-1.74%)
May 25, 2018 394.28 394.28 394.28 0 -0.18(-0.05%)
May 24, 2018 396.17 403.44 389.10 394.46 485,667 -1.06(-0.27%)
May 23, 2018 384.60 396.47 384.20 395.52 484,637 +9.17(+2.37%)
May 22, 2018 382.00 387.24 378.51 386.35 466,269 +7.18(+1.89%)
May 21, 2018 387.28 389.79 378.71 379.17 641,575 -5.19(-1.35%)
May 18, 2018 381.15 388.75 380.02 384.36 876,442 +4.42(+1.16%)
May 17, 2018 380.35 384.40 377.75 379.94 535,679 -2.03(-0.53%)
May 16, 2018 380.21 387.21 376.98 381.97 490,190 +1.62(+0.43%)
May 15, 2018 373.01 381.23 368.14 380.35 547,862 +4.68(+1.25%)
May 14, 2018 370.87 383.32 370.01 375.67 420,663 +2.99(+0.80%)
May 11, 2018 368.71 374.75 367.79 372.68 588,678 +3.80(+1.03%)
May 10, 2018 358.72 371.45 358.72 368.88 497,228 +10.72(+2.99%)
May 09, 2018 347.65 361.83 347.57 358.16 495,744 +10.78(+3.10%)
May 08, 2018 341.84 347.60 339.75 347.38 478,866 -0.19(-0.05%)
May 07, 2018 348.30 354.39 344.31 347.57 703,396 -1.71(-0.49%)
May 04, 2018 335.52 352.14 328.00 349.28 746,304 +13.71(+4.09%)
May 03, 2018 310.00 341.89 307.99 335.57 1,673,897 +33.43(+11.06%)
May 02, 2018 309.77 310.39 298.17 302.14 937,004 -8.36(-2.69%)
May 01, 2018 301.69 311.60 301.69 310.50 445,734 +9.55(+3.17%)
Apr 30, 2018 303.28 308.74 300.85 300.95 545,351 -0.79(-0.26%)
Apr 27, 2018 304.69 306.30 297.39 301.74 458,095 -1.67(-0.55%)
Apr 26, 2018 294.52 305.35 290.16 303.41 453,979 +10.21(+3.48%)
Apr 25, 2018 287.00 294.26 277.01 293.20 861,218 +2.27(+0.78%)
Apr 24, 2018 303.23 305.49 285.02 290.93 607,671 -11.72(-3.87%)
Apr 23, 2018 305.90 306.55 300.61 302.65 420,408 -3.27(-1.07%)
Apr 20, 2018 306.01 307.12 302.71 305.92 272,774 -0.53(-0.17%)
Apr 19, 2018 305.74 307.05 303.51 306.45 339,993 -1.18(-0.38%)
Apr 18, 2018 305.84 309.28 302.18 307.63 447,011 +3.20(+1.05%)
Apr 17, 2018 298.06 305.77 294.28 304.43 552,215 +8.11(+2.74%)
Apr 16, 2018 298.00 299.99 294.68 296.32 311,971 -0.42(-0.14%)
Apr 13, 2018 298.88 301.29 293.85 296.74 268,235 -0.20(-0.07%)
Apr 12, 2018 297.53 299.58 295.59 296.94 320,650 +0.54(+0.18%)
Apr 11, 2018 300.40 302.94 295.28 296.40 317,194 -3.88(-1.29%)
Apr 10, 2018 292.60 301.17 290.26 300.28 594,862 +12.16(+4.22%)
Apr 09, 2018 289.09 294.25 287.71 288.12 315,599 +1.90(+0.66%)
Apr 06, 2018 290.16 294.07 282.37 286.22 335,208 -5.91(-2.02%)
Apr 05, 2018 290.38 297.00 290.31 292.13 342,945 +3.60(+1.25%)
Apr 04, 2018 277.93 289.23 275.39 288.53 389,071 +10.46(+3.76%)
Apr 03, 2018 280.80 284.44 274.23 278.07 506,365 -1.04(-0.37%)
Apr 02, 2018 291.43 291.44 276.59 279.11 609,327 -11.88(-4.08%)
Mar 29, 2018 290.99 290.99 290.99 0 +8.00(+2.83%)
Mar 28, 2018 286.42 286.69 276.20 282.99 456,124 -3.44(-1.20%)
Mar 27, 2018 296.00 299.88 283.64 286.43 474,218 -8.97(-3.04%)
Mar 26, 2018 288.03 295.75 285.05 295.40 318,534 +11.41(+4.02%)
Mar 23, 2018 285.78 290.91 282.12 283.99 491,287 -2.40(-0.84%)
Mar 22, 2018 289.64 291.57 285.95 286.39 382,940 -5.92(-2.03%)
Mar 21, 2018 294.68 295.50 290.36 292.31 423,196 -1.70(-0.58%)
Mar 20, 2018 288.87 295.83 288.55 294.01 538,444 +6.03(+2.09%)
Mar 19, 2018 291.27 294.57 285.03 287.98 467,766 -5.07(-1.73%)
Mar 16, 2018 295.13 297.61 289.27 293.05 570,767 -1.52(-0.52%)
Mar 15, 2018 297.01 297.98 293.95 294.57 359,069 -1.28(-0.43%)
Mar 14, 2018 294.00 296.02 291.13 295.85 333,507 +2.68(+0.91%)
Mar 13, 2018 295.73 299.20 290.12 293.17 329,263 -1.57(-0.53%)
Mar 12, 2018 295.65 304.28 290.53 294.74 320,082 +0.22(+0.07%)
Mar 09, 2018 292.62 297.45 291.08 294.52 491,489 +5.92(+2.05%)
Mar 08, 2018 286.99 290.52 286.10 288.60 370,211 +3.22(+1.13%)
Mar 07, 2018 288.84 285.38 467,753 +3.84(+1.36%)
Mar 06, 2018 280.67 285.48 276.76 281.54 541,699 +2.27(+0.81%)
Mar 05, 2018 274.52 281.38 273.18 279.27 436,755 +4.14(+1.50%)
Mar 02, 2018 263.13 276.21 260.00 275.13 458,854 +9.42(+3.55%)
Mar 01, 2018 268.00 269.93 258.10 265.71 570,935 -2.47(-0.92%)
Feb 28, 2018 272.63 274.40 267.98 268.18 208,097 -3.07(-1.13%)
Feb 27, 2018 273.60 273.60 269.39 271.25 214,937 -1.93(-0.71%)
Feb 26, 2018 270.52 274.00 269.15 273.18 339,631 +4.73(+1.76%)
Feb 23, 2018 265.01 268.57 261.24 268.45 367,297 +4.48(+1.70%)
Feb 22, 2018 269.64 271.10 261.32 263.97 640,131 -4.28(-1.60%)
Feb 21, 2018 271.99 274.00 267.78 268.25 515,635 -2.23(-0.82%)
Feb 20, 2018 267.90 273.27 264.45 270.48 475,470 +2.74(+1.02%)
Feb 16, 2018 267.74 267.74 267.74 0 +6.70(+2.57%)
Feb 15, 2018 259.08 262.61 255.47 261.04 536,236 +5.57(+2.18%)
Feb 14, 2018 237.27 256.13 236.66 255.47 1,013,871 +21.48(+9.18%)
Feb 13, 2018 230.04 236.14 225.50 233.99 313,818 +0.27(+0.12%)
Feb 12, 2018 232.15 235.49 228.99 233.72 371,412 +4.34(+1.89%)
Feb 09, 2018 230.21 231.73 219.13 229.38 556,968 -0.12(-0.05%)
Feb 08, 2018 240.00 240.39 229.23 229.50 495,294 -9.52(-3.98%)
Feb 07, 2018 232.11 240.14 232.11 239.02 518,816 +6.91(+2.98%)
Feb 06, 2018 232.46 242.37 227.20 232.11 916,395 -8.74(-3.63%)
Feb 05, 2018 245.00 245.00 236.51 240.85 872,759 -7.35(-2.96%)
Feb 02, 2018 251.10 255.42 246.61 248.20 426,663 -4.93(-1.95%)
Feb 01, 2018 238.00 253.88 238.00 253.13 949,702 +18.13(+7.71%)
Jan 31, 2018 236.10 237.31 233.49 235.00 332,675 -0.06(-0.03%)
Jan 30, 2018 233.56 237.61 219.61 235.06 488,141 -1.59(-0.67%)
Jan 29, 2018 239.00 239.92 235.87 236.65 306,116 -2.24(-0.94%)
Jan 26, 2018 237.30 239.10 233.50 238.89 199,120 +2.57(+1.09%)
Jan 25, 2018 234.00 237.40 232.93 236.32 264,776 +3.37(+1.45%)
Jan 24, 2018 231.25 233.50 228.78 232.95 331,392 +2.68(+1.16%)
Jan 23, 2018 228.71 231.39 227.45 230.27 231,505 +2.09(+0.92%)
Jan 22, 2018 229.23 229.43 226.83 228.18 245,014 -0.11(-0.05%)
Jan 19, 2018 227.33 229.05 226.09 228.29 179,201 +2.40(+1.06%)
Jan 18, 2018 224.76 228.08 224.00 225.89 332,510 +1.76(+0.79%)
Jan 17, 2018 219.11 225.24 217.58 224.13 535,188 +6.04(+2.77%)
Jan 16, 2018 216.69 219.11 216.00 218.09 558,672 +2.98(+1.39%)
Jan 12, 2018 215.11 215.11 215.11 0 +4.96(+2.36%)
Jan 11, 2018 209.61 210.24 207.50 210.15 215,975 +2.01(+0.97%)
Jan 10, 2018 209.57 209.76 206.54 208.14 166,431 -1.62(-0.77%)
Jan 09, 2018 209.11 210.15 206.82 209.76 234,945 +1.96(+0.94%)
Jan 08, 2018 208.24 211.34 204.67 207.80 387,478 +5.48(+2.71%)
Jan 05, 2018 200.78 202.96 200.78 202.32 277,387 +3.07(+1.54%)
Jan 04, 2018 198.00 200.14 197.27 199.25 300,923 +3.43(+1.75%)
Jan 03, 2018 193.29 196.48 192.53 195.82 208,882 +3.33(+1.73%)
Jan 02, 2018 188.13 193.35 188.05 192.49 233,763 +5.08(+2.71%)
Dec 29, 2017 187.41 187.41 187.41 0 -3.14(-1.65%)
Dec 28, 2017 190.50 190.83 189.62 190.55 127,741 +0.13(+0.07%)
Dec 27, 2017 189.96 191.62 188.55 190.42 237,082 +0.88(+0.46%)
Dec 26, 2017 191.31 191.46 189.29 189.54 128,040 -2.10(-1.10%)
Dec 22, 2017 190.92 191.80 190.06 191.64 148,693 +1.01(+0.53%)
Dec 21, 2017 194.95 195.65 190.05 190.63 198,355 -3.06(-1.58%)
Dec 20, 2017 193.82 194.87 192.31 193.69 141,592 -0.20(-0.10%)
Dec 19, 2017 190.91 193.99 190.71 193.89 229,829 +3.82(+2.01%)
Dec 18, 2017 190.01 191.38 189.05 190.07 233,646 +1.36(+0.72%)
Dec 15, 2017 189.42 191.22 188.14 188.71 391,522 +0.27(+0.14%)
Dec 14, 2017 193.53 194.74 188.18 188.44 292,909 -4.62(-2.39%)
Dec 13, 2017 193.02 193.86 191.74 193.06 177,320 +0.12(+0.06%)
Dec 12, 2017 194.06 195.13 192.44 192.94 191,913 -0.49(-0.25%)
Dec 11, 2017 191.36 193.84 191.08 193.43 258,837 +2.07(+1.08%)
Dec 08, 2017 188.01 191.40 187.95 191.36 273,136 +3.45(+1.84%)
Dec 07, 2017 187.54 190.53 187.54 187.91 355,093 +0.91(+0.49%)
Dec 06, 2017 187.71 189.26 186.72 187.00 258,716 -0.96(-0.51%)
Dec 05, 2017 189.20 193.03 187.34 187.96 379,090 -1.61(-0.85%)
Dec 04, 2017 196.52 196.52 189.45 189.57 532,433 -5.03(-2.58%)
Dec 01, 2017 195.00 195.26 191.50 194.60 353,377 -0.24(-0.12%)
Nov 30, 2017 195.15 196.18 193.08 194.84 352,134 +0.69(+0.36%)
Nov 29, 2017 197.86 198.82 193.00 194.15 419,165 -3.18(-1.61%)
Nov 28, 2017 198.71 199.06 194.61 197.33 808,604 -1.12(-0.56%)
Nov 27, 2017 199.98 200.28 198.09 198.45 289,165 -1.29(-0.65%)
Nov 24, 2017 199.63 199.98 198.56 199.74 85,790 +0.88(+0.44%)
Nov 22, 2017 199.70 199.75 197.01 198.86 280,671 -0.72(-0.36%)
Nov 21, 2017 197.22 199.61 196.31 199.58 352,850 +3.99(+2.04%)
Nov 20, 2017 200.00 200.00 195.11 195.59 409,138 +1.27(+0.65%)
Nov 17, 2017 194.56 194.88 191.44 194.32 448,782 -0.59(-0.30%)
Nov 16, 2017 193.79 196.48 193.36 194.91 291,553 +1.80(+0.93%)
Nov 15, 2017 193.61 194.17 190.07 193.11 342,547 -0.64(-0.33%)
Nov 14, 2017 195.00 196.08 193.11 193.75 344,240 -1.38(-0.71%)
Nov 13, 2017 193.36 196.00 193.36 195.13 464,623 -0.08(-0.04%)
Nov 10, 2017 195.53 196.20 193.59 195.21 176,495 -0.33(-0.17%)
Nov 09, 2017 196.93 197.28 194.83 195.54 213,486 -1.43(-0.73%)
Nov 08, 2017 193.90 197.79 192.62 196.97 379,927 -0.24(-0.12%)
Nov 07, 2017 197.11 198.00 194.95 197.21 176,487 +0.66(+0.34%)
Nov 06, 2017 195.18 198.29 195.14 196.55 348,991 +1.65(+0.85%)
Nov 03, 2017 190.33 195.02 190.33 194.90 320,979 +4.85(+2.55%)
Nov 02, 2017 189.82 193.29 189.77 190.05 365,074 +1.16(+0.61%)
Nov 01, 2017 192.98 194.42 188.12 188.89 386,670 -4.03(-2.09%)
Oct 31, 2017 180.12 193.95 180.12 192.92 800,012 +13.44(+7.49%)
Oct 30, 2017 179.56 180.12 177.40 179.48 394,338 -1.59(-0.88%)
Oct 27, 2017 182.02 183.96 180.04 181.07 676,567 +1.48(+0.82%)
Oct 26, 2017 177.00 180.15 170.30 179.59 1,151,174 +8.22(+4.80%)
Oct 25, 2017 176.72 176.72 164.80 171.37 861,702 -5.34(-3.02%)
Oct 24, 2017 175.80 177.11 174.49 176.71 279,675 +0.71(+0.40%)
Oct 23, 2017 174.98 177.75 174.53 176.00 264,493 +1.38(+0.79%)
Oct 20, 2017 173.40 175.79 172.27 174.62 209,566 +2.41(+1.40%)
Oct 19, 2017 173.00 173.37 170.57 172.21 225,788 -0.74(-0.43%)
Oct 18, 2017 172.97 173.75 171.91 172.95 174,769 +0.48(+0.28%)
Oct 17, 2017 171.00 172.64 170.94 172.47 167,995 +1.92(+1.13%)
Oct 16, 2017 171.66 172.92 170.10 170.55 295,837 -3.30(-1.90%)
Oct 13, 2017 172.60 175.48 172.12 173.85 141,223 +0.85(+0.49%)
Oct 12, 2017 173.59 173.59 170.60 173.00 364,130 +0.34(+0.20%)
Oct 11, 2017 172.39 172.93 171.66 172.66 284,881 +0.48(+0.28%)
Oct 10, 2017 173.87 173.87 171.49 172.18 293,859 -1.81(-1.04%)
Oct 09, 2017 175.59 175.72 173.63 173.99 219,501 -0.89(-0.51%)
Oct 06, 2017 173.37 175.60 173.10 174.88 208,368 +1.23(+0.71%)
Oct 05, 2017 172.31 174.14 170.75 173.65 278,254 +1.85(+1.08%)
Oct 04, 2017 169.74 171.95 168.71 171.80 250,462 +3.02(+1.79%)
Oct 03, 2017 170.12 170.82 167.82 168.78 334,607 -1.08(-0.64%)
Oct 02, 2017 168.93 171.39 168.70 169.86 361,146 +1.26(+0.75%)
Sep 29, 2017 164.68 171.00 164.42 168.60 570,036 +6.26(+3.86%)
Sep 28, 2017 163.96 163.96 161.60 162.34 273,790 -1.38(-0.84%)
Sep 27, 2017 161.41 163.88 161.05 163.72 253,371 +3.11(+1.94%)
Sep 26, 2017 160.53 161.05 159.77 160.61 195,045 +0.30(+0.19%)
Sep 25, 2017 164.20 164.52 158.71 160.31 280,781 -3.65(-2.23%)
Sep 22, 2017 160.01 164.60 159.51 163.96 355,780 +4.17(+2.61%)
Sep 21, 2017 158.91 160.10 158.36 159.79 287,244 +2.37(+1.51%)
Sep 20, 2017 157.32 157.92 156.53 157.42 191,715 +0.32(+0.20%)
Sep 19, 2017 158.54 158.60 155.57 157.10 234,455 -0.80(-0.51%)
Sep 18, 2017 157.93 158.83 157.23 157.90 273,081 -0.68(-0.43%)
Sep 15, 2017 158.85 158.85 157.87 158.58 571,195 -0.29(-0.18%)
Sep 14, 2017 158.75 159.80 157.64 158.87 257,595 +0.41(+0.26%)
Sep 13, 2017 157.38 159.25 154.64 158.46 263,772 +0.55(+0.35%)
Sep 12, 2017 158.28 158.28 156.50 157.91 170,037 +0.10(+0.06%)
Sep 11, 2017 157.17 158.13 157.07 157.81 316,973 +0.91(+0.58%)
Sep 08, 2017 153.64 157.88 153.64 156.90 218,161 +3.05(+1.98%)
Sep 07, 2017 152.08 153.88 151.43 153.85 244,534 +2.24(+1.48%)
Sep 06, 2017 150.92 152.16 150.14 151.61 283,977 +1.10(+0.73%)
Sep 05, 2017 150.57 151.61 148.80 150.51 566,232 -0.55(-0.36%)
Sep 01, 2017 150.85 151.59 150.10 151.06 231,401 +0.26(+0.17%)
Aug 31, 2017 147.68 150.89 147.65 150.80 237,878 +3.32(+2.25%)
Aug 30, 2017 145.78 147.54 144.01 147.48 441,172 +2.09(+1.44%)
Aug 29, 2017 145.98 147.10 144.64 145.39 491,437 -2.51(-1.70%)
Aug 28, 2017 147.80 149.12 147.67 147.90 295,334 +0.23(+0.16%)
Aug 25, 2017 149.67 149.67 147.13 147.67 241,826 -1.26(-0.85%)
Aug 24, 2017 153.31 153.81 148.76 148.93 518,920 -3.97(-2.60%)
Aug 23, 2017 154.76 154.93 152.75 152.90 215,339 -2.09(-1.35%)
Aug 22, 2017 153.00 155.59 152.64 154.99 281,986 +1.67(+1.09%)
Aug 21, 2017 152.15 153.69 151.93 153.32 307,721 +1.18(+0.78%)
Aug 18, 2017 153.58 153.58 151.95 152.14 253,696 -1.56(-1.01%)
Aug 17, 2017 155.16 156.24 153.63 153.70 125,036 -1.46(-0.94%)
Aug 16, 2017 155.27 155.68 154.09 155.16 254,386 +0.65(+0.42%)
Aug 15, 2017 154.73 155.29 153.55 154.51 174,102 +0.25(+0.16%)
Aug 14, 2017 152.60 154.40 152.41 154.26 165,916 +2.89(+1.91%)
Aug 11, 2017 150.66 152.31 149.88 151.37 218,394 +1.36(+0.91%)
Aug 10, 2017 155.35 156.20 149.94 150.01 382,660 -5.84(-3.75%)
Aug 09, 2017 155.10 156.89 154.71 155.85 369,056 -0.02(-0.01%)
Aug 08, 2017 153.30 157.41 153.10 155.87 417,593 +2.52(+1.64%)
Aug 07, 2017 151.67 153.44 151.17 153.35 249,455 +2.34(+1.55%)
Aug 04, 2017 151.22 148.33 151.01 397,836 +3.12(+2.11%)
Aug 03, 2017 146.32 147.90 144.51 147.89 284,485 +1.45(+0.99%)
Aug 02, 2017 146.80 146.80 144.63 146.44 318,116 -0.34(-0.23%)
Aug 01, 2017 148.85 148.91 146.61 146.78 263,206 -1.31(-0.88%)
Jul 31, 2017 147.02 148.42 147.02 148.09 339,028 +1.84(+1.26%)
Jul 28, 2017 143.01 147.54 142.22 146.25 375,370 +3.28(+2.29%)
Jul 27, 2017 144.02 144.69 141.56 142.97 687,732 -2.11(-1.45%)
Jul 26, 2017 148.56 149.11 145.02 145.08 731,352 -3.22(-2.17%)
Jul 25, 2017 147.82 149.34 147.46 148.30 580,889 +1.00(+0.68%)
Jul 24, 2017 144.10 147.39 143.93 147.30 217,200 +3.20(+2.22%)
Jul 21, 2017 144.08 145.20 142.91 144.10 290,782 -0.20(-0.14%)
Jul 20, 2017 145.21 144.06 144.30 237,163 -0.25(-0.17%)
Jul 19, 2017 144.92 145.69 144.00 144.55 279,274 +0.21(+0.15%)
Jul 18, 2017 143.71 145.25 143.19 144.34 218,568 +0.30(+0.21%)
Jul 17, 2017 145.50 145.96 142.82 144.04 168,029 -1.03(-0.71%)
Jul 14, 2017 143.30 146.06 142.70 145.07 195,051 +2.08(+1.45%)
Jul 13, 2017 144.50 144.50 142.22 142.99 218,631 -1.09(-0.76%)
Jul 12, 2017 143.21 145.28 142.85 144.08 183,436 +2.02(+1.42%)
Jul 11, 2017 141.44 142.90 141.06 142.06 320,140 +0.91(+0.64%)
Jul 10, 2017 142.12 142.47 140.00 141.15 298,932 -0.90(-0.63%)
Jul 07, 2017 140.22 142.60 139.77 142.05 139,908 +2.09(+1.49%)
Jul 06, 2017 141.37 143.19 139.55 139.96 248,553 -2.42(-1.70%)
Jul 05, 2017 142.84 143.50 141.76 142.38 201,400 +0.09(+0.06%)
Jul 03, 2017 144.82 145.50 141.48 142.29 140,464 -1.01(-0.70%)
Jun 30, 2017 140.86 144.07 139.99 143.30 460,611 +3.06(+2.18%)
Jun 29, 2017 142.39 142.39 139.49 140.24 218,284 -2.17(-1.52%)
Jun 28, 2017 141.25 143.10 140.92 142.41 278,714 +1.94(+1.38%)
Jun 27, 2017 142.72 142.72 139.65 140.47 318,361 -2.31(-1.62%)
Jun 26, 2017 144.49 145.40 142.59 142.78 278,431 -1.71(-1.18%)
Jun 23, 2017 144.98 145.58 144.29 144.49 259,200 -0.24(-0.17%)
Jun 22, 2017 145.06 145.75 143.62 144.73 293,761 -0.77(-0.53%)
Jun 21, 2017 144.49 146.00 143.54 145.50 170,028 +1.04(+0.72%)
Jun 20, 2017 146.24 147.45 144.13 144.46 245,271 -1.48(-1.01%)
Jun 19, 2017 144.17 146.32 143.85 145.94 175,870 +2.55(+1.78%)
Jun 16, 2017 142.75 143.49 142.14 143.39 293,856 +0.51(+0.36%)
Jun 15, 2017 141.01 143.29 140.29 142.88 215,161 +0.58(+0.41%)
Jun 14, 2017 141.48 143.71 140.67 142.30 241,812 +1.65(+1.17%)
Jun 13, 2017 140.43 141.79 139.62 140.65 352,094 +0.68(+0.49%)
Jun 12, 2017 139.94 141.09 134.85 139.97 534,058 -1.26(-0.89%)
Jun 09, 2017 143.28 145.58 139.79 141.23 346,231 -1.61(-1.13%)
Jun 08, 2017 143.00 143.75 141.59 142.84 609,735 +0.78(+0.55%)
Jun 07, 2017 142.63 143.00 141.52 142.06 291,161 -0.09(-0.06%)
Jun 06, 2017 141.46 143.00 140.00 142.15 488,723 +0.34(+0.24%)
Jun 05, 2017 141.98 142.95 140.85 141.81 153,727 +0.26(+0.18%)
Jun 02, 2017 141.12 142.49 140.61 141.55 300,771 +0.55(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.