Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.07 +1.20 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.448 8.511 7.720 7.748 126,753 -0.60(-7.16%)
Apr 29, 2009 8.083 8.397 7.931 8.346 113,475 +0.36(+4.51%)
Apr 28, 2009 8.223 8.511 7.914 7.985 133,345 -0.37(-4.48%)
Apr 27, 2009 8.368 8.683 7.688 8.360 266,418 -1.11(-11.68%)
Apr 24, 2009 9.146 9.569 8.820 9.466 118,247 +0.04(+0.42%)
Apr 23, 2009 9.137 9.675 8.860 9.426 303,796 +0.29(+3.16%)
Apr 22, 2009 8.720 9.146 8.220 9.137 216,587 +0.23(+2.53%)
Apr 21, 2009 7.954 8.917 7.690 8.911 57,517 +0.95(+11.92%)
Apr 20, 2009 8.860 8.860 7.940 7.963 60,467 -1.18(-12.88%)
Apr 17, 2009 8.831 9.200 8.528 9.140 119,734 +0.34(+3.83%)
Apr 16, 2009 8.343 9.069 8.308 8.803 75,572 +0.56(+6.80%)
Apr 15, 2009 7.540 8.283 7.540 8.243 81,380 +0.67(+8.91%)
Apr 14, 2009 8.311 8.540 7.480 7.568 128,405 -1.00(-11.67%)
Apr 13, 2009 8.137 8.574 8.060 8.568 114,059 +0.23(+2.78%)
Apr 09, 2009 7.654 8.360 7.620 8.337 107,712 +0.87(+11.59%)
Apr 08, 2009 7.431 7.485 7.194 7.471 43,942 +0.07(+0.97%)
Apr 07, 2009 7.165 7.560 7.018 7.400 104,483 +0.16(+2.17%)
Apr 06, 2009 7.214 7.282 6.882 7.242 66,475 -0.04(-0.59%)
Apr 03, 2009 6.831 7.500 6.796 7.285 79,588 +0.42(+6.08%)
Apr 02, 2009 6.145 7.074 6.145 6.868 179,841 +0.78(+12.76%)
Apr 01, 2009 6.305 6.379 5.939 6.091 86,145 -0.30(-4.70%)
Mar 31, 2009 6.471 6.796 6.231 6.391 119,045 +0.03(+0.45%)
Mar 30, 2009 6.688 6.688 6.193 6.362 97,719 -0.96(-13.11%)
Mar 26, 2009 7.119 7.360 6.897 7.322 60,582 +0.23(+3.31%)
Mar 25, 2009 6.914 7.228 6.756 7.088 124,619 +0.36(+5.35%)
Mar 24, 2009 7.191 7.199 6.728 6.728 72,846 -0.59(-8.05%)
Mar 23, 2009 7.048 7.377 6.614 7.317 145,273 +0.72(+10.87%)
Mar 20, 2009 7.279 7.279 6.599 6.599 217,713 -0.54(-7.60%)
Mar 19, 2009 7.825 7.860 7.137 7.142 218,661 -0.71(-9.06%)
Mar 18, 2009 7.205 7.877 7.148 7.854 208,298 +0.59(+8.19%)
Mar 17, 2009 7.157 7.317 6.945 7.259 204,113 +0.13(+1.89%)
Mar 16, 2009 7.177 7.231 7.023 7.125 471,336 -0.01(-0.08%)
Mar 13, 2009 7.208 7.477 7.111 7.131 140,469 -0.06(-0.87%)
Mar 12, 2009 6.245 7.265 6.233 7.194 149,951 +0.89(+14.05%)
Mar 11, 2009 6.131 6.505 5.885 6.308 178,302 +0.33(+5.60%)
Mar 10, 2009 5.059 6.016 4.933 5.973 179,121 +1.01(+20.32%)
Mar 09, 2009 4.770 5.030 4.770 4.964 74,529 +0.01(+0.17%)
Mar 06, 2009 4.999 5.085 4.762 4.956 171,735 -0.00(-0.06%)
Mar 05, 2009 5.316 5.325 4.707 4.959 304,177 -0.50(-9.16%)
Mar 04, 2009 5.247 5.548 5.150 5.459 194,050 +0.31(+6.11%)
Mar 02, 2009 6.185 6.188 5.064 5.145 641,433 -1.17(-18.52%)
Feb 27, 2009 6.548 6.574 6.248 6.313 94,179 -0.36(-5.40%)
Feb 26, 2009 6.691 6.716 6.631 6.674 66,957 +0.02(+0.30%)
Feb 25, 2009 6.674 6.711 6.476 6.654 106,036 -0.04(-0.56%)
Feb 24, 2009 6.574 6.716 6.508 6.691 145,937 +0.16(+2.41%)
Feb 23, 2009 6.608 6.685 6.464 6.534 108,024 -0.04(-0.65%)
Feb 20, 2009 6.459 6.715 6.459 6.576 171,371 +0.00(+0.00%)
Feb 19, 2009 6.602 6.782 6.574 6.576 145,063 +0.01(+0.09%)
Feb 18, 2009 6.711 6.714 6.491 6.571 835,901 -0.20(-2.95%)
Feb 17, 2009 7.217 7.377 6.576 6.771 143,289 -0.76(-10.06%)
Feb 13, 2009 7.442 7.694 7.442 7.528 46,961 -0.06(-0.79%)
Feb 12, 2009 7.442 7.780 7.420 7.588 133,943 -0.01(-0.11%)
Feb 11, 2009 7.402 8.000 7.402 7.597 134,517 +0.12(+1.57%)
Feb 10, 2009 8.000 8.360 7.440 7.480 187,581 -0.59(-7.36%)
Feb 09, 2009 8.137 8.294 7.860 8.074 58,280 -0.13(-1.64%)
Feb 06, 2009 7.814 8.223 7.654 8.208 190,146 +0.36(+4.63%)
Feb 05, 2009 7.334 8.131 7.334 7.845 190,247 +0.50(+6.77%)
Feb 04, 2009 6.628 7.680 6.611 7.348 171,049 +0.74(+11.20%)
Feb 03, 2009 6.511 6.828 6.485 6.608 525,208 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.