Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.421 8.484 7.695 7.723 127,165 -0.60(-7.16%)
Apr 29, 2009 8.056 8.370 7.905 8.318 113,844 +0.36(+4.51%)
Apr 28, 2009 8.196 8.484 7.888 7.960 133,779 -0.37(-4.48%)
Apr 27, 2009 8.341 8.655 7.663 8.333 267,284 -1.10(-11.68%)
Apr 24, 2009 9.116 9.538 8.791 9.435 118,632 +0.04(+0.42%)
Apr 23, 2009 9.108 9.643 8.831 9.395 304,784 +0.29(+3.16%)
Apr 22, 2009 8.692 9.116 8.193 9.108 217,291 +0.23(+2.53%)
Apr 21, 2009 7.928 8.888 7.665 8.883 57,705 +0.95(+11.92%)
Apr 20, 2009 8.831 8.831 7.914 7.937 60,664 -1.17(-12.88%)
Apr 17, 2009 8.803 9.170 8.501 9.110 120,124 +0.34(+3.83%)
Apr 16, 2009 8.316 9.039 8.281 8.774 75,817 +0.56(+6.80%)
Apr 15, 2009 7.515 8.256 7.515 8.216 81,644 +0.67(+8.91%)
Apr 14, 2009 8.284 8.512 7.455 7.544 128,822 -1.00(-11.67%)
Apr 13, 2009 8.111 8.546 8.034 8.541 114,430 +0.23(+2.78%)
Apr 09, 2009 7.629 8.333 7.595 8.310 108,063 +0.86(+11.59%)
Apr 08, 2009 7.407 7.461 7.170 7.447 44,085 +0.07(+0.97%)
Apr 07, 2009 7.142 7.535 6.995 7.376 104,823 +0.16(+2.17%)
Apr 06, 2009 7.190 7.259 6.860 7.219 66,691 -0.04(-0.59%)
Apr 03, 2009 6.809 7.475 6.774 7.262 79,847 +0.42(+6.08%)
Apr 02, 2009 6.125 7.051 6.125 6.846 180,426 +0.77(+12.76%)
Apr 01, 2009 6.284 6.359 5.920 6.071 86,425 -0.30(-4.70%)
Mar 31, 2009 6.450 6.774 6.210 6.370 119,432 +0.03(+0.45%)
Mar 30, 2009 6.666 6.666 6.173 6.341 98,037 -0.96(-13.11%)
Mar 26, 2009 7.096 7.336 6.874 7.299 60,780 +0.23(+3.31%)
Mar 25, 2009 6.891 7.205 6.735 7.065 125,024 +0.36(+5.35%)
Mar 24, 2009 7.168 7.176 6.706 6.706 73,083 -0.59(-8.05%)
Mar 23, 2009 7.025 7.353 6.592 7.293 145,745 +0.72(+10.87%)
Mar 20, 2009 7.256 7.256 6.578 6.578 218,421 -0.54(-7.60%)
Mar 19, 2009 7.800 7.834 7.113 7.119 219,373 -0.71(-9.06%)
Mar 18, 2009 7.182 7.851 7.125 7.829 208,975 +0.59(+8.19%)
Mar 17, 2009 7.133 7.293 6.923 7.236 204,777 +0.13(+1.89%)
Mar 16, 2009 7.153 7.207 7.000 7.102 472,869 -0.01(-0.08%)
Mar 13, 2009 7.185 7.452 7.088 7.108 140,926 -0.06(-0.87%)
Mar 12, 2009 6.225 7.242 6.213 7.170 150,438 +0.88(+14.05%)
Mar 11, 2009 6.111 6.484 5.866 6.287 178,882 +0.33(+5.60%)
Mar 10, 2009 5.042 5.997 4.917 5.954 179,703 +1.01(+20.32%)
Mar 09, 2009 4.755 5.014 4.755 4.948 74,771 +0.01(+0.17%)
Mar 06, 2009 4.983 5.068 4.746 4.940 172,293 -0.00(-0.06%)
Mar 05, 2009 5.299 5.307 4.692 4.943 305,167 -0.50(-9.16%)
Mar 04, 2009 5.230 5.530 5.134 5.441 194,682 +0.31(+6.11%)
Mar 02, 2009 6.165 6.168 5.048 5.128 643,520 -1.17(-18.52%)
Feb 27, 2009 6.527 6.552 6.227 6.293 94,485 -0.36(-5.40%)
Feb 26, 2009 6.669 6.695 6.609 6.652 67,175 +0.02(+0.30%)
Feb 25, 2009 6.652 6.689 6.455 6.632 106,381 -0.04(-0.56%)
Feb 24, 2009 6.552 6.695 6.487 6.669 146,412 +0.16(+2.41%)
Feb 23, 2009 6.586 6.663 6.443 6.512 108,375 -0.04(-0.65%)
Feb 20, 2009 6.438 6.693 6.438 6.555 171,928 +0.00(+0.00%)
Feb 19, 2009 6.581 6.760 6.552 6.555 145,535 +0.01(+0.09%)
Feb 18, 2009 6.689 6.692 6.470 6.549 838,620 -0.20(-2.95%)
Feb 17, 2009 7.193 7.353 6.555 6.749 143,755 -0.75(-10.06%)
Feb 13, 2009 7.418 7.669 7.418 7.504 47,114 -0.06(-0.79%)
Feb 12, 2009 7.418 7.754 7.395 7.564 134,379 -0.01(-0.11%)
Feb 11, 2009 7.378 7.974 7.378 7.572 134,955 +0.12(+1.57%)
Feb 10, 2009 7.974 8.333 7.415 7.455 188,191 -0.59(-7.36%)
Feb 09, 2009 8.111 8.267 7.834 8.048 58,470 -0.13(-1.64%)
Feb 06, 2009 7.789 8.196 7.629 8.182 190,764 +0.36(+4.63%)
Feb 05, 2009 7.310 8.105 7.310 7.820 190,866 +0.50(+6.77%)
Feb 04, 2009 6.606 7.655 6.589 7.324 171,605 +0.74(+11.20%)
Feb 03, 2009 6.490 6.806 6.464 6.586 526,917 -0.02(-0.30%)
Feb 02, 2009 7.233 7.336 6.339 6.606 388,539 -0.74(-10.12%)
Jan 30, 2009 7.732 7.877 7.227 7.350 124,571 -0.22(-2.86%)
Jan 29, 2009 7.652 8.142 7.507 7.566 106,694 -0.15(-1.96%)
Jan 28, 2009 7.401 7.880 7.344 7.717 127,373 +0.45(+6.24%)
Jan 27, 2009 8.179 8.393 6.886 7.264 331,761 -0.91(-11.15%)
Jan 26, 2009 8.213 8.404 7.914 8.176 123,125 +0.05(+0.56%)
Jan 23, 2009 8.546 8.549 7.928 8.130 269,408 -0.60(-6.88%)
Jan 22, 2009 11.36 11.36 7.885 8.732 301,937 -2.83(-24.49%)
Jan 21, 2009 10.96 11.56 10.57 11.56 103,201 +0.72(+6.65%)
Jan 20, 2009 11.62 11.95 10.84 10.84 78,629 -0.97(-8.22%)
Jan 16, 2009 12.18 12.25 11.63 11.81 66,322 -0.32(-2.61%)
Jan 15, 2009 12.32 12.43 11.98 12.13 113,633 -0.16(-1.32%)
Jan 14, 2009 12.61 13.10 12.29 12.29 48,595 -0.69(-5.29%)
Jan 13, 2009 12.44 12.98 12.39 12.98 57,125 +0.44(+3.50%)
Jan 12, 2009 12.78 13.37 12.54 12.54 57,799 -0.24(-1.89%)
Jan 09, 2009 13.45 13.49 12.73 12.78 52,306 -0.68(-5.02%)
Jan 08, 2009 13.21 13.51 12.76 13.46 38,314 +0.28(+2.12%)
Jan 07, 2009 13.78 13.78 12.81 13.18 86,597 -0.64(-4.60%)
Jan 06, 2009 13.86 14.10 13.58 13.81 72,999 +0.01(+0.04%)
Jan 05, 2009 13.83 13.84 13.48 13.81 72,978 +0.01(+0.08%)
Jan 02, 2009 13.68 13.91 13.33 13.80 76,344 +0.13(+0.92%)
Dec 31, 2008 13.24 13.68 12.81 13.67 97,170 +0.44(+3.32%)
Dec 30, 2008 13.08 13.24 12.85 13.23 35,520 +0.30(+2.31%)
Dec 29, 2008 13.07 13.15 12.77 12.93 47,037 -0.15(-1.11%)
Dec 26, 2008 12.91 13.08 12.69 13.08 19,983 +0.25(+1.95%)
Dec 24, 2008 12.83 13.07 12.56 12.83 34,281 -0.10(-0.79%)
Dec 23, 2008 13.10 13.23 12.48 12.93 66,396 -0.15(-1.18%)
Dec 22, 2008 13.00 13.24 12.63 13.08 126,681 +0.18(+1.39%)
Dec 19, 2008 13.36 13.61 12.83 12.91 157,627 +0.00(+0.00%)
Dec 18, 2008 13.06 13.35 12.89 12.91 91,954 -0.31(-2.35%)
Dec 17, 2008 13.43 13.66 12.77 13.22 167,561 -0.46(-3.35%)
Dec 16, 2008 13.18 13.67 13.18 13.67 75,003 +0.67(+5.12%)
Dec 15, 2008 13.34 13.38 12.55 13.01 61,011 -0.27(-2.06%)
Dec 12, 2008 12.32 13.38 12.28 13.28 90,789 +0.54(+4.25%)
Dec 11, 2008 12.86 13.69 12.67 12.74 106,637 -0.39(-2.99%)
Dec 10, 2008 13.38 13.41 12.83 13.13 51,421 -0.10(-0.75%)
Dec 09, 2008 13.85 14.23 13.18 13.23 144,443 -0.76(-5.45%)
Dec 08, 2008 13.41 14.05 12.90 14.00 157,382 +0.74(+5.59%)
Dec 05, 2008 12.88 13.28 12.43 13.26 119,450 +0.57(+4.52%)
Dec 04, 2008 12.83 13.41 12.65 12.68 99,182 -0.36(-2.73%)
Dec 03, 2008 12.93 13.50 12.71 13.04 169,071 +0.02(+0.15%)
Dec 02, 2008 12.65 13.22 11.97 13.02 675,937 +0.65(+5.25%)
Dec 01, 2008 12.05 13.36 12.05 12.37 470,507 -0.10(-0.78%)
Nov 28, 2008 12.28 12.82 11.68 12.47 46,349 +0.03(+0.25%)
Nov 26, 2008 11.40 12.53 11.40 12.44 96,345 +0.61(+5.18%)
Nov 25, 2008 12.03 12.47 11.41 11.82 198,771 -0.17(-1.38%)
Nov 24, 2008 11.59 12.35 11.04 11.99 167,144 +0.32(+2.73%)
Nov 21, 2008 11.43 11.89 10.12 11.67 168,593 +0.69(+6.28%)
Nov 20, 2008 11.44 11.94 10.98 10.98 88,862 -0.32(-2.85%)
Nov 19, 2008 12.04 12.81 11.28 11.30 229,854 -0.93(-7.59%)
Nov 18, 2008 12.20 12.24 11.96 12.23 108,775 +0.44(+3.72%)
Nov 17, 2008 11.92 12.30 11.72 11.79 130,837 -0.25(-2.10%)
Nov 14, 2008 12.30 12.93 11.96 12.04 99,140 -0.53(-4.24%)
Nov 13, 2008 12.08 12.60 11.54 12.58 145,447 +0.65(+5.45%)
Nov 12, 2008 12.29 12.52 11.92 11.93 169,576 -0.42(-3.41%)
Nov 11, 2008 12.59 13.02 12.29 12.35 121,514 -0.42(-3.32%)
Nov 10, 2008 13.25 13.67 12.52 12.77 120,264 -0.28(-2.18%)
Nov 07, 2008 12.95 13.53 12.74 13.06 82,024 +0.24(+1.89%)
Nov 06, 2008 13.15 13.92 12.71 12.82 77,587 -0.48(-3.58%)
Nov 05, 2008 14.25 14.25 13.17 13.29 124,866 -1.04(-7.24%)
Nov 04, 2008 14.09 14.36 13.67 14.33 87,830 +0.43(+3.07%)
Nov 03, 2008 13.83 13.97 13.25 13.90 76,074 +0.26(+1.94%)
Oct 31, 2008 13.39 13.85 12.80 13.64 146,517 +0.36(+2.68%)
Oct 30, 2008 12.62 13.39 12.02 13.28 176,885 +1.00(+8.17%)
Oct 29, 2008 12.67 12.67 11.81 12.28 105,560 -0.09(-0.69%)
Oct 28, 2008 12.68 13.10 12.05 12.36 226,193 -0.11(-0.89%)
Oct 27, 2008 12.93 13.23 12.44 12.47 146,142 -0.60(-4.60%)
Oct 24, 2008 13.65 13.67 12.54 13.08 102,095 -0.75(-5.44%)
Oct 23, 2008 14.11 15.13 13.69 13.83 120,464 -0.41(-2.86%)
Oct 22, 2008 14.55 15.06 14.22 14.24 61,303 -0.81(-5.40%)
Oct 21, 2008 14.94 15.45 14.38 15.05 115,322 -0.17(-1.12%)
Oct 20, 2008 15.01 15.67 14.32 15.22 79,812 +0.42(+2.87%)
Oct 17, 2008 15.20 15.82 14.77 14.79 97,883 -0.89(-5.70%)
Oct 16, 2008 15.04 15.91 14.01 15.69 146,977 +0.81(+5.44%)
Oct 15, 2008 15.27 16.64 14.61 14.88 85,541 -0.81(-5.16%)
Oct 14, 2008 16.86 16.86 14.88 15.69 91,561 -0.15(-0.94%)
Oct 13, 2008 16.14 16.14 14.45 15.84 181,171 +0.30(+1.93%)
Oct 10, 2008 13.59 15.90 13.39 15.54 201,688 +1.40(+9.92%)
Oct 09, 2008 15.26 15.32 13.82 14.14 169,432 -0.96(-6.38%)
Oct 08, 2008 15.00 17.24 14.82 15.10 92,382 -0.57(-3.64%)
Oct 07, 2008 16.44 15.95 14.87 15.67 46,900 -0.77(-4.70%)
Oct 06, 2008 15.47 16.77 14.53 16.44 66,013 +0.51(+3.22%)
Oct 03, 2008 15.84 16.63 15.84 15.93 69,166 +0.11(+0.72%)
Oct 02, 2008 16.51 16.51 15.55 15.81 21,742 -0.23(-1.46%)
Oct 01, 2008 16.53 16.53 15.83 16.05 47,753 -1.05(-6.12%)
Sep 30, 2008 14.61 17.09 14.61 17.09 141,456 +2.38(+16.21%)
Sep 29, 2008 16.03 16.09 14.71 14.71 153,131 -1.62(-9.93%)
Sep 26, 2008 16.51 16.74 15.67 16.33 137,988 -0.19(-1.17%)
Sep 25, 2008 16.24 16.99 15.69 16.52 190,525 +0.24(+1.49%)
Sep 24, 2008 16.46 16.81 16.13 16.28 47,230 -0.35(-2.09%)
Sep 23, 2008 17.24 17.24 16.38 16.63 82,943 +0.27(+1.67%)
Sep 22, 2008 17.34 17.54 16.01 16.35 165,448 -1.43(-8.06%)
Sep 19, 2008 18.52 18.66 16.33 17.79 355,374 +0.70(+4.07%)
Sep 18, 2008 15.86 17.09 15.10 17.09 151,463 +1.68(+10.89%)
Sep 17, 2008 15.70 16.12 15.41 15.41 108,933 -0.80(-4.92%)
Sep 16, 2008 15.10 16.24 15.10 16.21 127,071 +0.57(+3.62%)
Sep 15, 2008 16.37 16.56 15.64 15.65 55,683 -0.79(-4.79%)
Sep 12, 2008 16.13 16.65 15.99 16.43 53,920 +0.16(+0.98%)
Sep 11, 2008 16.01 16.43 16.01 16.27 115,343 -0.22(-1.33%)
Sep 10, 2008 16.76 16.79 16.48 16.49 195,542 -0.01(-0.09%)
Sep 09, 2008 16.52 16.67 15.96 16.51 204,595 +0.09(+0.57%)
Sep 08, 2008 16.36 16.87 16.29 16.41 198,490 +0.57(+3.60%)
Sep 05, 2008 15.97 15.97 15.70 15.84 98,817 -0.25(-1.57%)
Sep 04, 2008 15.91 16.34 15.90 16.10 45,682 -0.07(-0.46%)
Sep 03, 2008 15.57 16.19 15.24 16.17 47,202 +0.55(+3.52%)
Sep 02, 2008 15.64 15.66 15.35 15.62 46,689 +0.39(+2.54%)
Aug 29, 2008 15.53 15.53 14.98 15.23 68,832 -0.28(-1.78%)
Aug 28, 2008 15.80 16.15 15.34 15.51 158,845 -0.13(-0.82%)
Aug 27, 2008 15.15 15.82 15.02 15.64 76,512 +0.30(+1.93%)
Aug 26, 2008 14.90 15.64 14.90 15.34 51,537 +0.07(+0.49%)
Aug 25, 2008 15.68 15.70 15.26 15.27 37,292 -0.26(-1.65%)
Aug 22, 2008 15.49 15.58 15.10 15.52 52,801 +0.26(+1.74%)
Aug 21, 2008 15.45 15.59 14.97 15.26 55,356 -0.33(-2.14%)
Aug 20, 2008 15.90 16.01 15.47 15.59 83,245 -0.26(-1.62%)
Aug 19, 2008 15.72 15.86 15.64 15.85 39,114 -0.12(-0.77%)
Aug 18, 2008 16.31 16.44 15.97 15.97 60,597 -0.63(-3.81%)
Aug 15, 2008 16.83 16.88 16.19 16.60 88,030 -0.04(-0.24%)
Aug 14, 2008 16.30 16.75 16.07 16.64 50,996 +0.31(+1.88%)
Aug 13, 2008 16.32 16.52 16.15 16.34 130,704 -0.14(-0.85%)
Aug 12, 2008 15.87 16.47 15.80 16.47 102,766 +0.48(+2.99%)
Aug 11, 2008 15.99 16.00 15.48 16.00 131,185 +0.17(+1.04%)
Aug 08, 2008 15.01 16.02 15.01 15.83 76,920 +0.77(+5.15%)
Aug 07, 2008 15.71 16.24 14.87 15.06 76,720 -0.90(-5.63%)
Aug 06, 2008 15.77 16.12 15.44 15.95 84,888 +0.07(+0.43%)
Aug 05, 2008 15.81 15.92 15.36 15.88 101,463 +0.37(+2.39%)
Aug 04, 2008 15.72 15.81 15.44 15.51 59,235 -0.28(-1.77%)
Aug 01, 2008 15.67 15.82 15.50 15.79 57,540 +0.28(+1.82%)
Jul 31, 2008 15.27 15.67 14.86 15.51 119,148 -0.17(-1.09%)
Jul 30, 2008 15.81 15.81 15.17 15.68 248,771 -0.14(-0.86%)
Jul 29, 2008 15.82 15.95 14.66 15.82 178,615 +1.60(+11.28%)
Jul 28, 2008 14.67 15.10 14.20 14.22 64,455 -0.54(-3.65%)
Jul 25, 2008 14.80 15.24 14.36 14.75 107,950 +0.59(+4.16%)
Jul 24, 2008 14.80 14.81 14.16 14.16 85,400 -0.46(-3.17%)
Jul 23, 2008 14.42 14.78 14.28 14.63 58,796 +0.16(+1.12%)
Jul 22, 2008 13.34 14.51 13.16 14.47 96,798 +0.74(+5.40%)
Jul 21, 2008 13.64 13.80 13.20 13.73 70,001 +0.08(+0.58%)
Jul 18, 2008 13.20 13.98 12.65 13.65 159,207 +0.52(+3.95%)
Jul 17, 2008 12.95 13.13 11.92 13.13 99,185 +0.32(+2.54%)
Jul 16, 2008 11.71 12.81 11.71 12.80 115,996 +0.97(+8.18%)
Jul 15, 2008 12.00 12.64 11.41 11.83 150,684 -0.28(-2.35%)
Jul 14, 2008 12.89 12.89 12.12 12.12 141,828 -0.67(-5.26%)
Jul 11, 2008 12.61 12.82 12.35 12.79 85,155 +0.02(+0.13%)
Jul 10, 2008 12.35 12.82 12.12 12.77 70,506 +0.46(+3.75%)
Jul 09, 2008 12.68 12.82 12.19 12.31 102,334 -0.39(-3.05%)
Jul 08, 2008 12.38 12.71 11.96 12.70 183,459 +0.36(+2.96%)
Jul 07, 2008 12.87 12.87 12.08 12.34 94,229 -0.31(-2.43%)
Jul 04, 2008 12.78 12.78 12.61 12.64 51,727 +0.00(+0.00%)
Jul 03, 2008 12.78 12.78 12.61 12.64 51,727 -0.15(-1.20%)
Jul 02, 2008 12.92 12.99 12.60 12.80 161,110 -0.09(-0.71%)
Jul 01, 2008 12.55 12.91 12.55 12.89 191,270 +0.18(+1.44%)
Jun 30, 2008 12.92 13.06 12.63 12.71 112,324 -0.16(-1.26%)
Jun 27, 2008 12.29 13.03 12.19 12.87 344,320 +0.60(+4.85%)
Jun 26, 2008 12.47 12.92 12.19 12.27 72,202 -0.41(-3.21%)
Jun 25, 2008 12.50 12.80 12.49 12.68 181,950 +0.17(+1.39%)
Jun 24, 2008 12.56 12.91 12.51 12.51 70,261 -0.14(-1.10%)
Jun 23, 2008 13.06 13.06 12.65 12.65 34,179 -0.39(-2.97%)
Jun 20, 2008 12.91 13.13 12.86 13.03 125,161 -0.04(-0.31%)
Jun 19, 2008 12.92 13.16 12.87 13.07 115,473 +0.12(+0.92%)
Jun 18, 2008 13.30 13.37 12.85 12.95 70,292 +0.07(+0.58%)
Jun 17, 2008 13.54 13.54 12.83 12.88 91,715 -0.67(-4.96%)
Jun 16, 2008 13.14 13.55 12.98 13.55 55,760 +0.41(+3.14%)
Jun 13, 2008 13.64 13.64 12.98 13.14 83,526 -0.24(-1.81%)
Jun 12, 2008 13.70 13.73 13.38 13.38 76,011 -0.14(-1.03%)
Jun 11, 2008 14.00 14.03 13.52 13.52 110,720 -0.58(-4.14%)
Jun 10, 2008 14.20 14.28 13.62 14.10 164,894 +0.32(+2.31%)
Jun 09, 2008 14.24 14.32 13.51 13.79 154,349 -0.27(-1.89%)
Jun 06, 2008 14.81 14.81 14.03 14.05 94,324 -0.82(-5.54%)
Jun 05, 2008 14.40 14.99 14.38 14.87 94,608 +0.43(+2.96%)
Jun 04, 2008 14.36 14.74 14.24 14.45 122,125 +0.12(+0.86%)
Jun 03, 2008 14.56 14.70 14.26 14.32 93,492 -0.04(-0.28%)
Jun 02, 2008 14.46 14.67 14.19 14.36 202,029 -0.15(-1.04%)
May 30, 2008 14.65 14.65 14.36 14.51 115,392 -0.09(-0.60%)
May 29, 2008 14.00 14.63 13.87 14.60 86,590 +0.53(+3.79%)
May 28, 2008 14.41 14.42 13.81 14.07 150,702 -0.15(-1.08%)
May 27, 2008 14.05 14.27 13.82 14.22 566,716 +0.41(+2.97%)
May 26, 2008 13.88 14.27 13.81 13.81 141,364 +0.00(+0.00%)
May 23, 2008 13.88 14.27 13.81 13.81 141,364 -0.26(-1.84%)
May 22, 2008 13.69 14.08 13.69 14.07 68,288 +0.34(+2.45%)
May 21, 2008 13.87 13.96 13.74 13.74 97,553 -0.05(-0.37%)
May 20, 2008 14.21 14.21 13.66 13.79 72,858 -0.36(-2.54%)
May 19, 2008 14.13 14.66 14.03 14.15 108,568 -0.06(-0.42%)
May 16, 2008 14.48 14.48 14.00 14.21 108,196 -0.15(-1.07%)
May 15, 2008 14.10 14.42 13.94 14.36 79,321 +0.21(+1.51%)
May 14, 2008 13.83 14.27 13.76 14.15 96,991 -0.08(-0.56%)
May 13, 2008 14.13 14.24 13.79 14.23 79,791 +0.14(+1.01%)
May 12, 2008 13.94 14.08 13.73 14.08 43,776 +0.27(+1.92%)
May 09, 2008 13.67 13.82 13.54 13.82 74,357 +0.09(+0.62%)
May 08, 2008 13.88 13.88 13.51 13.73 95,587 +0.08(+0.56%)
May 07, 2008 14.40 14.66 13.61 13.66 164,104 -0.73(-5.09%)
May 06, 2008 14.29 14.40 14.00 14.39 111,798 +0.05(+0.32%)
May 05, 2008 14.40 14.61 14.15 14.34 95,921 -0.18(-1.24%)
May 02, 2008 14.76 14.81 14.40 14.52 121,879 -0.17(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.