Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.549 7.301 7.301 7.301 295,914 -0.08(-1.04%)
Dec 30, 2009 7.341 7.404 7.333 7.378 69,625 +0.02(+0.23%)
Dec 29, 2009 7.418 7.451 7.353 7.361 54,180 -0.03(-0.46%)
Dec 28, 2009 7.310 7.421 7.307 7.395 46,219 -0.11(-1.48%)
Dec 24, 2009 7.384 7.546 7.361 7.507 28,264 +0.14(+1.89%)
Dec 23, 2009 7.390 7.541 7.111 7.367 179,742 +0.04(+0.51%)
Dec 22, 2009 7.638 7.695 7.313 7.330 78,531 -0.26(-3.42%)
Dec 21, 2009 7.484 7.589 7.393 7.589 50,154 +0.06(+0.83%)
Dec 18, 2009 7.108 7.527 6.883 7.527 460,980 +0.49(+6.96%)
Dec 17, 2009 7.182 7.182 7.022 7.037 60,365 -0.16(-2.26%)
Dec 16, 2009 7.284 7.287 7.199 7.199 68,323 +0.00(+0.00%)
Dec 15, 2009 7.267 7.319 7.199 7.199 148,508 -0.07(-0.94%)
Dec 14, 2009 7.336 7.403 7.267 7.267 153,640 -0.08(-1.09%)
Dec 11, 2009 7.498 7.498 7.324 7.347 102,924 -0.09(-1.15%)
Dec 10, 2009 7.549 7.561 7.421 7.433 52,822 -0.08(-1.02%)
Dec 09, 2009 7.615 7.689 7.481 7.509 48,659 -0.11(-1.38%)
Dec 08, 2009 7.672 7.703 7.538 7.615 57,880 -0.14(-1.80%)
Dec 07, 2009 7.772 7.791 7.551 7.754 38,791 -0.02(-0.29%)
Dec 04, 2009 7.583 7.857 7.583 7.777 60,172 +0.34(+4.60%)
Dec 03, 2009 7.566 7.566 7.404 7.435 89,002 -0.08(-1.06%)
Dec 02, 2009 7.663 7.663 7.484 7.515 43,309 +0.06(+0.76%)
Dec 01, 2009 7.695 7.695 7.458 7.458 42,786 -0.14(-1.84%)
Nov 30, 2009 7.603 7.603 7.438 7.598 82,224 +0.00(+0.00%)
Nov 27, 2009 7.692 7.843 7.598 7.598 40,048 -0.12(-1.59%)
Nov 25, 2009 7.809 7.940 7.720 7.720 30,300 -0.11(-1.45%)
Nov 24, 2009 7.945 7.945 7.632 7.834 44,804 +0.08(+1.07%)
Nov 23, 2009 7.774 7.823 7.521 7.752 64,223 +0.12(+1.53%)
Nov 20, 2009 7.780 7.888 7.606 7.635 40,353 -0.19(-2.44%)
Nov 19, 2009 7.985 8.091 7.789 7.826 76,074 -0.26(-3.24%)
Nov 18, 2009 8.036 8.230 8.036 8.088 14,128 +0.04(+0.53%)
Nov 17, 2009 8.017 8.153 7.962 8.045 69,390 -0.10(-1.22%)
Nov 16, 2009 8.102 8.347 8.019 8.145 97,760 +0.14(+1.74%)
Nov 13, 2009 7.965 8.089 7.962 8.005 25,249 +0.04(+0.50%)
Nov 12, 2009 8.262 8.544 7.954 7.965 140,322 -0.41(-4.87%)
Nov 11, 2009 8.378 8.435 8.210 8.373 26,112 +0.10(+1.24%)
Nov 10, 2009 8.336 8.407 8.262 8.270 23,171 -0.14(-1.69%)
Nov 09, 2009 8.273 8.412 8.230 8.412 31,406 +0.20(+2.46%)
Nov 06, 2009 8.187 8.546 8.099 8.210 54,651 -0.12(-1.47%)
Nov 05, 2009 8.079 8.338 8.036 8.333 53,001 +0.35(+4.35%)
Nov 04, 2009 8.111 8.277 7.977 7.985 70,296 -0.10(-1.27%)
Nov 03, 2009 7.974 8.088 7.951 8.088 91,512 -0.03(-0.42%)
Nov 02, 2009 8.270 8.270 7.965 8.122 74,968 +0.26(+3.30%)
Oct 30, 2009 8.432 8.515 7.862 7.863 307,719 -0.63(-7.38%)
Oct 29, 2009 7.937 8.598 7.937 8.489 114,992 +0.62(+7.93%)
Oct 28, 2009 7.948 8.011 7.763 7.866 50,333 -0.07(-0.90%)
Oct 27, 2009 7.874 8.192 7.874 7.937 82,017 +0.25(+3.19%)
Oct 26, 2009 7.789 7.789 7.621 7.692 65,195 -0.07(-0.84%)
Oct 23, 2009 8.048 8.159 7.692 7.757 24,340 -0.24(-2.99%)
Oct 22, 2009 7.800 7.997 7.581 7.997 43,330 +0.16(+2.04%)
Oct 21, 2009 8.119 8.185 7.777 7.837 68,225 -0.28(-3.47%)
Oct 20, 2009 8.156 8.318 8.111 8.119 50,982 -0.21(-2.53%)
Oct 19, 2009 8.316 8.330 8.208 8.330 15,824 +0.07(+0.86%)
Oct 16, 2009 8.264 8.381 8.259 8.259 54,482 -0.07(-0.89%)
Oct 15, 2009 8.185 8.333 8.119 8.333 47,026 +0.10(+1.25%)
Oct 14, 2009 8.125 8.230 7.979 8.230 46,781 +0.18(+2.27%)
Oct 13, 2009 7.880 8.149 7.880 8.048 58,902 +0.17(+2.13%)
Oct 12, 2009 7.806 7.931 7.786 7.880 67,066 +0.09(+1.21%)
Oct 09, 2009 7.697 7.854 7.549 7.786 104,816 +0.11(+1.41%)
Oct 08, 2009 7.797 7.900 7.678 7.678 65,332 -0.09(-1.10%)
Oct 07, 2009 7.575 7.783 7.504 7.763 46,373 +0.18(+2.37%)
Oct 06, 2009 7.680 7.692 7.407 7.583 222,048 +0.03(+0.45%)
Oct 05, 2009 7.478 7.675 7.407 7.549 122,641 +0.09(+1.14%)
Oct 02, 2009 7.376 7.532 7.344 7.464 67,165 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.