Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.387 9.435 9.306 9.398 155,153 +0.01(+0.12%)
Nov 27, 2002 9.125 9.401 9.122 9.387 313,816 +0.31(+3.42%)
Nov 26, 2002 8.689 9.287 8.675 9.076 823,505 +0.54(+6.38%)
Nov 25, 2002 7.703 8.562 7.703 8.532 452,822 +0.96(+12.64%)
Nov 22, 2002 7.518 7.660 7.495 7.575 91,266 +0.05(+0.72%)
Nov 21, 2002 7.487 7.549 7.450 7.521 149,185 +0.00(+0.00%)
Nov 20, 2002 7.720 7.760 7.421 7.521 154,100 -0.20(-2.62%)
Nov 19, 2002 7.925 7.965 7.720 7.723 54,057 -0.20(-2.55%)
Nov 18, 2002 8.244 8.244 7.925 7.925 45,633 -0.29(-3.50%)
Nov 15, 2002 8.051 8.304 8.051 8.213 42,474 +0.08(+0.98%)
Nov 14, 2002 7.977 8.139 7.977 8.133 57,217 +0.19(+2.33%)
Nov 13, 2002 7.977 8.173 7.837 7.948 35,804 -0.06(-0.71%)
Nov 12, 2002 8.150 8.150 7.977 8.005 65,290 +0.02(+0.29%)
Nov 11, 2002 8.079 8.113 7.982 7.982 27,028 -0.12(-1.51%)
Nov 08, 2002 8.236 8.304 8.093 8.105 67,747 -0.12(-1.42%)
Nov 07, 2002 8.267 8.347 8.205 8.222 42,474 -0.04(-0.45%)
Nov 06, 2002 8.119 8.262 8.119 8.259 94,776 +0.15(+1.83%)
Nov 05, 2002 8.119 8.219 8.091 8.111 192,712 -0.01(-0.11%)
Nov 04, 2002 8.176 8.176 8.028 8.119 113,381 +0.00(+0.00%)
Nov 01, 2002 8.119 8.119 8.076 8.119 54,759 +0.01(+0.11%)
Oct 31, 2002 7.806 8.176 7.806 8.111 136,548 +0.30(+3.91%)
Oct 30, 2002 7.914 7.928 7.780 7.806 28,082 -0.06(-0.72%)
Oct 29, 2002 7.826 7.914 7.806 7.863 17,902 -0.05(-0.61%)
Oct 28, 2002 8.125 8.125 7.806 7.911 129,528 -0.21(-2.53%)
Oct 25, 2002 8.170 8.187 8.034 8.116 58,972 -0.05(-0.59%)
Oct 24, 2002 8.162 8.287 8.091 8.165 48,792 -0.02(-0.28%)
Oct 23, 2002 8.247 8.276 8.176 8.188 116,210 +0.01(+0.14%)
Oct 22, 2002 8.321 8.333 8.176 8.176 65,290 -0.21(-2.55%)
Oct 21, 2002 8.432 8.461 8.318 8.390 141,112 +0.03(+0.41%)
Oct 18, 2002 8.401 8.404 8.327 8.356 59,323 -0.05(-0.54%)
Oct 17, 2002 8.618 8.618 8.347 8.401 61,429 -0.07(-0.81%)
Oct 16, 2002 8.578 8.660 8.469 8.469 90,803 -0.13(-1.52%)
Oct 15, 2002 8.179 8.444 8.179 8.601 61,429 +0.37(+4.46%)
Oct 14, 2002 8.119 8.253 8.039 8.233 58,621 +0.11(+1.40%)
Oct 11, 2002 8.048 8.125 8.048 8.119 93,372 +0.06(+0.74%)
Oct 10, 2002 8.019 8.119 7.734 8.059 102,850 +0.04(+0.50%)
Oct 09, 2002 8.034 8.119 8.019 8.019 49,143 -0.06(-0.71%)
Oct 08, 2002 8.119 8.119 7.997 8.076 93,021 -0.00(-0.03%)
Oct 07, 2002 7.868 8.130 7.712 8.079 98,638 +0.21(+2.61%)
Oct 04, 2002 8.008 8.176 7.683 7.874 67,045 -0.25(-3.02%)
Oct 03, 2002 8.111 8.119 7.991 8.119 106,006 -0.02(-0.28%)
Oct 02, 2002 8.099 8.150 8.062 8.142 125,316 +0.02(+0.28%)
Oct 01, 2002 8.008 8.148 7.905 8.119 95,731 +0.14(+1.79%)
Sep 30, 2002 7.985 8.033 7.772 7.977 156,206 -0.03(-0.39%)
Sep 27, 2002 8.202 8.205 8.005 8.008 93,372 -0.14(-1.75%)
Sep 26, 2002 7.923 8.262 7.826 8.150 197,627 +0.27(+3.40%)
Sep 25, 2002 7.478 7.991 7.478 7.882 83,372 +0.25(+3.32%)
Sep 24, 2002 7.207 7.635 7.108 7.629 161,120 +0.42(+5.84%)
Sep 23, 2002 7.692 7.740 6.994 7.207 117,593 -0.42(-5.56%)
Sep 20, 2002 7.626 7.729 7.549 7.632 195,170 +0.08(+1.09%)
Sep 19, 2002 7.686 7.689 7.521 7.549 137,952 -0.11(-1.49%)
Sep 18, 2002 7.552 7.692 7.507 7.663 175,512 +0.03(+0.41%)
Sep 17, 2002 7.606 7.663 7.512 7.632 168,492 +0.03(+0.34%)
Sep 16, 2002 7.438 7.606 7.438 7.606 131,985 +0.06(+0.79%)
Sep 13, 2002 7.601 7.692 7.450 7.546 279,065 -0.15(-1.89%)
Sep 12, 2002 7.415 7.700 7.364 7.692 212,019 +0.26(+3.53%)
Sep 11, 2002 7.435 7.561 7.364 7.430 124,613 +0.00(+0.00%)
Sep 10, 2002 8.301 8.301 7.407 7.430 464,044 -0.87(-10.50%)
Sep 09, 2002 8.304 8.390 8.262 8.301 192,537 -0.13(-1.55%)
Sep 06, 2002 8.370 8.507 8.364 8.432 189,444 -0.07(-0.87%)
Sep 05, 2002 8.666 8.666 8.375 8.507 172,002 -0.18(-2.10%)
Sep 04, 2002 8.435 8.689 8.307 8.689 214,518 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.