Indicators

Marriott International (NQ: MAR )

235.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	163.46	168.17	162.67	167.61	1,674,658	+3.91(+2.39%)
Apr 27, 2023	164.30	164.59	161.11	163.70	2,127,514	+0.27(+0.16%)
Apr 26, 2023	171.18	172.35	163.00	163.43	3,140,336	-7.66(-4.48%)
Apr 25, 2023	172.02	172.92	170.64	171.09	2,249,137	-1.45(-0.84%)
Apr 24, 2023	172.99	173.32	171.70	172.55	1,158,716	-0.08(-0.05%)
Apr 21, 2023	172.12	173.15	171.34	172.63	1,334,753	+0.64(+0.37%)
Apr 20, 2023	171.13	172.76	170.99	171.98	2,022,356	+0.05(+0.03%)
Apr 19, 2023	170.62	172.60	170.62	171.93	1,445,125	+0.05(+0.03%)
Apr 18, 2023	169.84	172.15	169.38	171.88	1,887,002	+3.87(+2.30%)
Apr 17, 2023	167.00	168.35	166.51	168.01	1,233,838	+1.60(+0.96%)
Apr 14, 2023	163.81	166.47	163.81	166.41	1,754,395	+2.60(+1.59%)
Apr 13, 2023	161.35	163.94	160.06	163.81	1,585,906	+3.99(+2.50%)
Apr 12, 2023	163.24	163.60	159.36	159.82	1,384,785	-2.39(-1.47%)
Apr 11, 2023	161.78	163.04	161.32	162.20	1,216,545	+1.08(+0.67%)
Apr 10, 2023	160.57	163.68	160.57	161.12	1,269,544	-0.26(-0.16%)
Apr 06, 2023	161.33	161.92	159.73	161.38	1,104,007	+0.49(+0.30%)
Apr 05, 2023	161.95	162.21	160.42	160.90	1,394,379	-1.80(-1.11%)
Apr 04, 2023	163.46	163.70	161.84	162.70	1,213,154	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.