Indicators

Marriott International (NQ: MAR )

240.84 -1.10 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	224.23	226.15	223.90	225.03	2,012,967	+1.43(+0.64%)
Dec 28, 2023	223.39	224.27	222.75	223.60	973,038	-0.36(-0.16%)
Dec 27, 2023	223.46	224.03	222.40	223.96	1,332,464	+0.99(+0.44%)
Dec 26, 2023	221.75	223.27	221.16	222.97	1,120,959	+0.83(+0.37%)
Dec 22, 2023	221.79	222.64	220.41	222.14	997,094	+0.78(+0.35%)
Dec 21, 2023	218.07	221.76	218.07	221.37	1,217,294	+5.11(+2.36%)
Dec 20, 2023	220.06	220.22	215.88	216.26	1,878,594	-4.66(-2.11%)
Dec 19, 2023	223.01	223.74	220.36	220.92	1,528,565	-0.73(-0.33%)
Dec 18, 2023	221.01	222.16	218.94	221.65	1,442,972	+0.98(+0.44%)
Dec 15, 2023	219.99	221.67	218.66	220.67	3,864,345	+1.05(+0.48%)
Dec 14, 2023	218.78	221.28	217.88	219.62	1,732,899	+2.02(+0.93%)
Dec 13, 2023	216.54	218.44	213.89	217.60	1,558,588	+1.20(+0.55%)
Dec 12, 2023	216.04	217.27	215.14	216.41	1,549,638	+0.39(+0.18%)
Dec 11, 2023	211.59	216.87	211.03	216.02	2,069,939	+7.06(+3.38%)
Dec 08, 2023	207.24	209.37	206.74	208.95	1,279,017	+1.37(+0.66%)
Dec 07, 2023	205.90	207.69	204.88	207.59	1,251,336	+3.24(+1.59%)
Dec 06, 2023	204.47	207.28	203.86	204.34	1,199,042	+2.07(+1.02%)
Dec 05, 2023	206.78	207.98	201.81	202.28	1,542,610	-6.88(-3.29%)
Dec 04, 2023	208.45	212.67	207.63	209.16	1,465,812	+0.33(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.