Indicators

Marriott International (NQ: MAR )

240.84 -1.10 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	198.42	198.86	194.38	195.65	1,773,857	-2.98(-1.50%)
Sep 28, 2023	193.54	199.36	193.19	198.62	1,795,089	+5.64(+2.92%)
Sep 27, 2023	193.17	195.37	191.09	192.98	2,294,947	+2.11(+1.11%)
Sep 26, 2023	191.11	194.28	189.86	190.87	2,198,916	-1.16(-0.61%)
Sep 25, 2023	192.31	192.05	190.49	192.03	2,151,516	-1.42(-0.74%)
Sep 22, 2023	194.31	196.00	193.10	193.46	1,381,405	-0.81(-0.41%)
Sep 21, 2023	196.79	197.13	194.18	194.26	1,740,454	-4.67(-2.35%)
Sep 20, 2023	198.69	202.00	198.69	198.93	1,506,968	+1.31(+0.66%)
Sep 19, 2023	199.58	199.76	196.00	197.62	2,367,301	-2.13(-1.07%)
Sep 18, 2023	201.66	202.70	199.64	199.75	1,708,715	-2.47(-1.22%)
Sep 15, 2023	203.47	204.26	201.28	202.22	3,918,072	-1.04(-0.51%)
Sep 14, 2023	200.25	204.24	199.11	203.26	1,737,328	+3.96(+1.99%)
Sep 13, 2023	202.13	202.88	198.62	199.30	1,684,022	-3.55(-1.75%)
Sep 12, 2023	202.86	204.17	202.24	202.85	1,406,156	-0.36(-0.18%)
Sep 11, 2023	205.92	207.26	202.21	203.21	1,723,777	-1.28(-0.63%)
Sep 08, 2023	199.45	204.75	199.10	204.50	1,761,684	+5.55(+2.79%)
Sep 07, 2023	201.06	201.11	197.88	198.94	1,855,968	-2.54(-1.26%)
Sep 06, 2023	199.15	202.44	198.58	201.48	1,494,209	+1.38(+0.69%)
Sep 05, 2023	204.59	204.59	199.38	200.10	1,998,330	-4.77(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.