Indicators

Marriott International (NQ: MAR )

235.35 -0.64 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.81	59.08	58.60	58.89	1,234,131	+0.11(+0.19%)
Jun 27, 2014	58.69	59.02	58.54	58.77	2,553,239	-0.01(-0.02%)
Jun 26, 2014	58.51	58.88	58.14	58.78	2,209,390	+0.51(+0.88%)
Jun 25, 2014	58.38	58.45	58.08	58.27	3,220,396	-0.14(-0.24%)
Jun 24, 2014	58.38	58.88	57.98	58.41	3,068,444	-0.19(-0.33%)
Jun 23, 2014	58.21	58.66	58.18	58.60	1,505,205	+0.21(+0.36%)
Jun 20, 2014	58.34	58.88	58.12	58.39	5,170,711	+0.17(+0.30%)
Jun 19, 2014	57.24	58.21	57.24	58.21	1,536,464	+0.23(+0.40%)
Jun 18, 2014	57.44	58.12	57.42	57.98	1,949,670	+0.62(+1.07%)
Jun 17, 2014	56.51	57.48	56.37	57.37	1,490,667	+0.76(+1.35%)
Jun 16, 2014	56.33	56.77	56.33	56.61	1,348,532	+0.22(+0.39%)
Jun 13, 2014	56.50	56.63	56.04	56.39	1,459,538	-0.06(-0.11%)
Jun 12, 2014	56.80	56.89	56.24	56.45	1,853,733	-0.29(-0.52%)
Jun 11, 2014	56.70	56.93	56.45	56.74	2,853,933	-0.85(-1.48%)
Jun 10, 2014	57.64	57.73	57.35	57.60	2,144,357	-0.14(-0.24%)
Jun 06, 2014	57.25	57.75	57.21	57.74	1,660,842	+0.50(+0.87%)
Jun 05, 2014	56.91	57.29	56.56	57.24	1,790,226	+0.54(+0.96%)
Jun 04, 2014	56.36	56.74	56.24	56.70	2,037,980	+0.21(+0.37%)
Jun 03, 2014	56.50	56.52	56.18	56.49	2,634,236	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.